🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 23 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2022 | 27,79 | 28,17 | 27,65 | 28,06 | +1,34% | 1,87% | 1.942.700 |
| 19/04/2022 | 27,23 | 27,74 | 27,23 | 27,69 | +1,84% | 1,87% | 1.458.900 |
| 18/04/2022 | 26,78 | 27,41 | 26,65 | 27,19 | +1,53% | 2,84% | 1.239.700 |
| 14/04/2022 | 26,89 | 27,23 | 26,77 | 26,78 | -0,11% | 1,71% | 1.571.900 |
| 13/04/2022 | 27,10 | 27,23 | 26,32 | 26,81 | -0,81% | 3,36% | 2.101.300 |
| 12/04/2022 | 27,02 | 27,33 | 26,86 | 27,03 | +0,41% | 1,74% | 1.814.500 |
| 11/04/2022 | 26,64 | 27,29 | 26,64 | 26,92 | +1,09% | 2,44% | 2.100.300 |
| 08/04/2022 | 26,49 | 26,89 | 26,39 | 26,63 | +0,19% | 1,89% | 1.848.000 |
| 07/04/2022 | 26,42 | 26,66 | 26,20 | 26,58 | +0,61% | 1,74% | 1.871.100 |
| 06/04/2022 | 26,10 | 26,48 | 25,97 | 26,42 | +1,38% | 1,95% | 1.828.300 |
| 05/04/2022 | 25,56 | 26,28 | 25,56 | 26,06 | +1,64% | 2,82% | 1.894.500 |
| 04/04/2022 | 26,24 | 26,37 | 25,04 | 25,64 | -2,77% | 5,07% | 2.733.400 |
| 01/04/2022 | 26,15 | 26,55 | 26,12 | 26,37 | +1,27% | 1,64% | 1.688.400 |
| 31/03/2022 | 26,22 | 26,35 | 25,98 | 26,04 | -0,65% | 1,41% | 1.733.800 |
| 30/03/2022 | 26,12 | 26,21 | 25,85 | 26,21 | +0,08% | 1,38% | 1.575.600 |
| 29/03/2022 | 26,28 | 26,39 | 25,98 | 26,19 | +0,50% | 1,56% | 1.441.900 |
| 28/03/2022 | 25,81 | 26,19 | 25,71 | 26,06 | +0,54% | 1,86% | 1.119.600 |
| 25/03/2022 | 25,86 | 25,96 | 25,68 | 25,92 | +0,35% | 1,08% | 1.475.500 |
| 24/03/2022 | 25,76 | 26,07 | 25,62 | 25,83 | +0,47% | 1,75% | 1.744.600 |
| 23/03/2022 | 25,95 | 26,24 | 25,69 | 25,71 | -1,31% | 2,12% | 1.074.100 |
| 22/03/2022 | 26,15 | 26,69 | 25,94 | 26,05 | +0,23% | 2,87% | 2.111.700 |
| 21/03/2022 | 26,75 | 26,84 | 25,91 | 25,99 | -2,44% | 3,48% | 2.031.500 |
| 18/03/2022 | 26,19 | 26,69 | 25,81 | 26,64 | +1,45% | 3,36% | 6.635.700 |
| 17/03/2022 | 26,18 | 26,35 | 25,89 | 26,26 | +0,11% | 1,76% | 2.398.600 |
| 16/03/2022 | 25,98 | 26,39 | 25,72 | 26,23 | +1,67% | 2,58% | 2.807.800 |
| 15/03/2022 | 25,49 | 25,84 | 25,06 | 25,80 | +1,30% | 3,06% | 2.426.900 |
| 14/03/2022 | 24,42 | 25,88 | 24,41 | 25,47 | +4,99% | 6,02% | 3.339.600 |
| 11/03/2022 | 25,01 | 25,01 | 24,15 | 24,26 | -2,10% | 3,44% | 1.829.400 |
| 10/03/2022 | 24,43 | 24,92 | 24,18 | 24,78 | +0,41% | 3,03% | 2.063.000 |
| 09/03/2022 | 24,30 | 25,15 | 24,17 | 24,68 | +3,05% | 4,03% | 2.797.500 |