🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,47 USD

Máx. histórico

66,60

806 días

Split 2:1 del 23/08/2005

Caída desde máximo

-16,71%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+4,39%

Cierre anterior

53,14

Rango de hoy

53,07 – 55,49

Volumen hoy

2.297.455

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,10%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 35,35 36,26 35,22 36,21 +2,12% 2,94% 2.248.600
01/06/2022 35,39 35,70 34,66 35,46 +0,62% 2,94% 1.972.100
31/05/2022 35,33 35,48 34,84 35,24 -0,76% 1,81% 2.580.300
27/05/2022 34,81 35,51 34,39 35,51 +3,05% 3,22% 1.766.100
26/05/2022 34,59 34,80 34,00 34,46 +0,61% 2,31% 3.175.000
25/05/2022 34,22 34,42 33,24 34,25 -0,95% 3,45% 3.910.500
24/05/2022 33,24 34,62 32,49 34,58 +4,76% 6,41% 3.774.200
23/05/2022 33,24 33,77 32,86 33,01 -0,21% 2,74% 3.482.000
20/05/2022 33,03 33,32 32,34 33,08 +0,43% 2,97% 3.167.300
19/05/2022 33,07 33,83 32,56 32,94 -1,17% 3,84% 3.096.600
18/05/2022 33,65 33,99 33,02 33,33 -2,11% 2,88% 6.448.900
17/05/2022 32,64 34,96 32,19 34,05 +4,48% 8,49% 6.506.300
16/05/2022 32,37 33,38 31,91 32,59 +0,87% 4,54% 5.718.900
13/05/2022 30,45 32,36 30,28 32,31 +6,11% 6,83% 5.374.100
12/05/2022 28,28 30,48 28,28 30,45 +7,18% 7,78% 7.596.700
11/05/2022 25,00 28,63 24,99 28,41 +19,52% 14,56% 6.495.300
10/05/2022 24,36 24,63 23,65 23,77 -2,06% 4,02% 2.250.100
09/05/2022 25,07 25,19 24,19 24,27 -4,11% 3,99% 2.088.200
06/05/2022 25,44 25,77 25,17 25,31 -0,51% 2,36% 1.712.400
05/05/2022 25,79 26,03 25,22 25,44 -2,38% 3,14% 1.915.300
04/05/2022 25,97 26,16 25,20 26,06 +0,50% 3,70% 1.929.000
03/05/2022 25,86 26,00 25,54 25,93 +0,08% 1,78% 1.706.800
02/05/2022 26,15 26,29 25,37 25,91 -0,61% 3,52% 2.090.900
29/04/2022 27,28 27,37 25,96 26,07 -4,58% 5,17% 2.519.400
28/04/2022 27,84 27,85 27,12 27,32 -0,44% 2,62% 1.755.700
27/04/2022 27,55 27,86 27,25 27,44 +0,22% 2,21% 1.581.300
26/04/2022 28,19 28,33 27,34 27,38 -3,56% 3,51% 1.931.100
25/04/2022 27,96 28,51 27,42 28,39 +1,32% 3,90% 2.290.100
22/04/2022 28,00 28,25 27,80 28,02 -0,07% 1,61% 2.169.100
21/04/2022 28,23 28,33 27,95 28,04 -0,07% 1,35% 1.624.900