🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,47 USD

Máx. histórico

66,60

806 días

Split 2:1 del 23/08/2005

Caída desde máximo

-16,71%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+4,39%

Cierre anterior

53,14

Rango de hoy

53,07 – 55,49

Volumen hoy

2.297.455

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,75 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,10%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 37,41 37,78 36,63 36,74 -1,79% 3,07% 1.450.100
15/07/2022 36,93 37,61 36,90 37,41 +1,77% 1,92% 1.037.000
14/07/2022 36,45 36,95 36,34 36,76 -0,84% 1,67% 891.400
13/07/2022 36,46 37,11 36,27 37,07 +0,79% 2,30% 1.033.600
12/07/2022 36,89 37,19 36,50 36,78 -0,41% 1,87% 1.289.900
11/07/2022 37,00 37,35 36,77 36,93 -0,91% 1,57% 1.392.000
08/07/2022 36,77 37,65 36,75 37,27 +2,25% 2,45% 1.943.300
07/07/2022 36,87 37,28 36,15 36,45 -0,82% 3,06% 1.960.300
06/07/2022 36,66 36,88 35,93 36,75 +0,71% 2,59% 1.614.500
05/07/2022 36,36 36,75 35,77 36,49 -0,76% 2,70% 2.081.100
01/07/2022 35,23 36,88 35,09 36,77 +4,11% 5,08% 2.385.100
30/06/2022 34,34 35,73 34,16 35,32 +2,14% 4,57% 2.065.000
29/06/2022 34,52 34,73 34,32 34,58 +0,17% 1,19% 1.356.000
28/06/2022 35,94 36,21 34,50 34,52 -4,06% 4,76% 2.292.000
27/06/2022 34,91 36,01 34,91 35,98 +3,33% 3,15% 1.704.600
24/06/2022 34,50 34,99 34,30 34,82 +1,96% 2,00% 2.353.500
23/06/2022 34,20 34,64 33,61 34,15 -0,12% 3,01% 1.262.600
22/06/2022 33,50 34,36 33,38 34,19 +1,24% 2,93% 1.185.800
21/06/2022 33,76 33,94 33,09 33,77 +2,33% 2,52% 1.665.100
17/06/2022 33,71 33,74 32,64 33,00 -0,81% 3,26% 4.312.000
16/06/2022 33,77 33,80 32,75 33,27 -2,20% 3,11% 2.136.800
15/06/2022 34,14 34,63 33,71 34,02 -1,05% 2,69% 1.958.000
14/06/2022 33,89 34,47 33,47 34,38 +2,11% 2,95% 1.838.800
13/06/2022 34,59 35,16 33,51 33,67 -5,02% 4,77% 2.440.100
10/06/2022 35,37 35,78 35,00 35,45 -0,87% 2,21% 1.744.700
09/06/2022 35,62 36,45 35,48 35,76 +0,42% 2,72% 1.812.700
08/06/2022 36,17 36,35 35,48 35,61 -1,82% 2,41% 1.290.400
07/06/2022 35,36 36,49 35,36 36,27 +1,23% 3,20% 1.988.400
06/06/2022 36,00 36,52 35,53 35,83 -0,31% 2,75% 1.964.800
03/06/2022 36,04 36,83 35,94 35,94 -0,75% 2,47% 1.610.400