🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 46,69 47,07 46,19 46,26 -1,22% 1,88% 1.616.000
25/08/2022 46,46 46,92 46,23 46,83 +0,80% 1,49% 970.300
24/08/2022 46,73 46,78 45,77 46,46 -0,51% 2,16% 1.517.900
23/08/2022 46,67 47,41 46,14 46,70 +0,11% 2,72% 2.061.700
22/08/2022 47,07 47,15 46,19 46,65 -2,30% 2,04% 2.498.700
19/08/2022 48,29 48,32 47,37 47,75 -1,42% 1,97% 2.104.400
18/08/2022 48,14 48,76 47,46 48,44 +0,08% 2,70% 2.054.100
17/08/2022 47,25 48,61 47,01 48,40 +1,87% 3,39% 2.063.200
16/08/2022 46,10 47,63 46,10 47,51 +3,13% 3,32% 2.256.300
15/08/2022 45,10 46,51 45,00 46,07 +1,61% 3,35% 2.169.900
12/08/2022 44,85 45,35 44,49 45,34 +1,23% 1,92% 1.837.300
11/08/2022 45,40 45,87 44,22 44,79 -1,50% 3,63% 3.278.500
10/08/2022 41,42 45,72 41,00 45,47 +15,29% 11,40% 5.032.300
09/08/2022 40,25 40,56 39,08 39,44 -1,91% 3,68% 3.808.600
08/08/2022 39,95 40,60 39,91 40,21 +0,65% 1,73% 1.525.800
05/08/2022 39,44 40,11 39,38 39,95 +0,86% 1,85% 1.411.500
04/08/2022 39,76 40,06 39,47 39,61 -0,58% 1,48% 1.081.000
03/08/2022 39,31 40,11 39,19 39,84 +1,37% 2,34% 1.631.300
02/08/2022 39,47 39,52 38,80 39,30 -0,66% 1,82% 2.429.300
01/08/2022 39,90 40,24 39,48 39,56 -1,00% 1,90% 2.921.100
29/07/2022 39,65 40,05 39,28 39,96 +0,86% 1,94% 1.682.300
28/07/2022 39,50 39,77 39,01 39,62 +0,66% 1,92% 1.918.200
27/07/2022 38,97 39,44 38,61 39,36 +1,63% 2,13% 1.973.600
26/07/2022 38,49 38,96 38,45 38,73 +0,23% 1,33% 1.553.100
25/07/2022 38,10 38,85 37,82 38,64 +1,82% 2,70% 1.361.700
22/07/2022 37,94 38,13 37,55 37,95 +0,64% 1,53% 1.191.300
21/07/2022 37,57 37,78 37,34 37,71 +0,03% 1,17% 1.293.200
20/07/2022 37,95 38,05 37,50 37,70 -0,95% 1,45% 1.503.400
19/07/2022 37,03 38,20 36,79 38,06 +3,59% 3,81% 1.799.200
18/07/2022 37,41 37,78 36,63 36,74 -1,79% 3,07% 1.450.100