🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,01 USD
Máx. histórico
66,60
807 días
Split 2:1 del 23/08/2005
Caída desde máximo
-17,40%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-0,83%
Cierre anterior
55,47
Rango de hoy
54,75 – 56,11
Volumen hoy
2.089.924
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,67 (puede no estar actualizado)
- Dividend yield
- 3,32% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 23 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 38,83 | 38,88 | 38,23 | 38,75 | +0,10% | 1,67% | 1.286.800 |
| 11/10/2022 | 38,40 | 38,92 | 37,97 | 38,71 | +0,05% | 2,47% | 1.468.500 |
| 10/10/2022 | 38,03 | 39,29 | 37,86 | 38,69 | +1,68% | 3,76% | 1.751.800 |
| 07/10/2022 | 39,00 | 39,26 | 37,67 | 38,05 | -2,88% | 4,08% | 2.324.100 |
| 06/10/2022 | 41,01 | 41,35 | 38,95 | 39,18 | -4,49% | 5,85% | 1.690.700 |
| 05/10/2022 | 41,01 | 41,32 | 39,97 | 41,02 | -0,36% | 3,29% | 1.659.100 |
| 04/10/2022 | 40,84 | 42,18 | 40,77 | 41,17 | +2,18% | 3,45% | 2.907.200 |
| 03/10/2022 | 42,88 | 42,88 | 40,23 | 40,29 | -5,29% | 6,18% | 3.352.700 |
| 30/09/2022 | 43,21 | 43,58 | 42,46 | 42,54 | -2,00% | 2,59% | 2.366.200 |
| 29/09/2022 | 44,64 | 44,99 | 43,25 | 43,41 | -3,19% | 3,90% | 2.334.100 |
| 28/09/2022 | 43,67 | 45,10 | 43,29 | 44,84 | +2,77% | 4,14% | 1.814.400 |
| 27/09/2022 | 42,83 | 44,17 | 42,83 | 43,63 | +3,10% | 3,13% | 2.156.800 |
| 26/09/2022 | 43,27 | 43,65 | 42,04 | 42,32 | -3,42% | 3,72% | 1.568.000 |
| 23/09/2022 | 43,47 | 43,87 | 43,15 | 43,82 | -0,41% | 1,66% | 1.548.700 |
| 22/09/2022 | 44,65 | 44,85 | 43,99 | 44,00 | -1,74% | 1,93% | 1.495.500 |
| 21/09/2022 | 45,04 | 45,87 | 44,76 | 44,78 | -0,36% | 2,46% | 1.036.800 |
| 20/09/2022 | 45,53 | 45,60 | 44,56 | 44,94 | -1,49% | 2,28% | 1.097.600 |
| 19/09/2022 | 44,59 | 45,70 | 44,40 | 45,62 | +1,54% | 2,92% | 1.337.800 |
| 16/09/2022 | 44,71 | 44,95 | 44,39 | 44,93 | -0,11% | 1,25% | 3.452.200 |
| 15/09/2022 | 45,35 | 45,93 | 44,60 | 44,98 | -1,08% | 2,93% | 1.681.100 |
| 14/09/2022 | 45,04 | 45,51 | 44,67 | 45,47 | +1,45% | 1,87% | 1.930.300 |
| 13/09/2022 | 45,16 | 45,71 | 44,51 | 44,82 | -1,78% | 2,66% | 1.279.500 |
| 12/09/2022 | 45,14 | 45,63 | 44,91 | 45,63 | +1,42% | 1,60% | 1.605.000 |
| 09/09/2022 | 45,32 | 45,75 | 44,97 | 44,99 | -0,62% | 1,72% | 1.540.400 |
| 08/09/2022 | 44,59 | 45,51 | 44,50 | 45,27 | +0,73% | 2,27% | 1.695.200 |
| 07/09/2022 | 43,97 | 45,10 | 43,96 | 44,94 | +1,19% | 2,59% | 2.053.300 |
| 06/09/2022 | 44,62 | 44,98 | 43,88 | 44,41 | -0,13% | 2,47% | 1.852.600 |
| 02/09/2022 | 45,20 | 45,36 | 44,19 | 44,47 | -1,31% | 2,59% | 1.492.100 |
| 01/09/2022 | 44,59 | 45,09 | 44,40 | 45,06 | +0,13% | 1,55% | 1.591.500 |
| 31/08/2022 | 45,01 | 45,46 | 44,63 | 45,00 | +0,27% | 1,84% | 1.931.400 |