🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

55,01 USD

Máx. histórico

66,60

807 días

Split 2:1 del 23/08/2005

Caída desde máximo

-17,40%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-0,83%

Cierre anterior

55,47

Rango de hoy

54,75 – 56,11

Volumen hoy

2.089.924

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,67 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,13%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 38,83 38,88 38,23 38,75 +0,10% 1,67% 1.286.800
11/10/2022 38,40 38,92 37,97 38,71 +0,05% 2,47% 1.468.500
10/10/2022 38,03 39,29 37,86 38,69 +1,68% 3,76% 1.751.800
07/10/2022 39,00 39,26 37,67 38,05 -2,88% 4,08% 2.324.100
06/10/2022 41,01 41,35 38,95 39,18 -4,49% 5,85% 1.690.700
05/10/2022 41,01 41,32 39,97 41,02 -0,36% 3,29% 1.659.100
04/10/2022 40,84 42,18 40,77 41,17 +2,18% 3,45% 2.907.200
03/10/2022 42,88 42,88 40,23 40,29 -5,29% 6,18% 3.352.700
30/09/2022 43,21 43,58 42,46 42,54 -2,00% 2,59% 2.366.200
29/09/2022 44,64 44,99 43,25 43,41 -3,19% 3,90% 2.334.100
28/09/2022 43,67 45,10 43,29 44,84 +2,77% 4,14% 1.814.400
27/09/2022 42,83 44,17 42,83 43,63 +3,10% 3,13% 2.156.800
26/09/2022 43,27 43,65 42,04 42,32 -3,42% 3,72% 1.568.000
23/09/2022 43,47 43,87 43,15 43,82 -0,41% 1,66% 1.548.700
22/09/2022 44,65 44,85 43,99 44,00 -1,74% 1,93% 1.495.500
21/09/2022 45,04 45,87 44,76 44,78 -0,36% 2,46% 1.036.800
20/09/2022 45,53 45,60 44,56 44,94 -1,49% 2,28% 1.097.600
19/09/2022 44,59 45,70 44,40 45,62 +1,54% 2,92% 1.337.800
16/09/2022 44,71 44,95 44,39 44,93 -0,11% 1,25% 3.452.200
15/09/2022 45,35 45,93 44,60 44,98 -1,08% 2,93% 1.681.100
14/09/2022 45,04 45,51 44,67 45,47 +1,45% 1,87% 1.930.300
13/09/2022 45,16 45,71 44,51 44,82 -1,78% 2,66% 1.279.500
12/09/2022 45,14 45,63 44,91 45,63 +1,42% 1,60% 1.605.000
09/09/2022 45,32 45,75 44,97 44,99 -0,62% 1,72% 1.540.400
08/09/2022 44,59 45,51 44,50 45,27 +0,73% 2,27% 1.695.200
07/09/2022 43,97 45,10 43,96 44,94 +1,19% 2,59% 2.053.300
06/09/2022 44,62 44,98 43,88 44,41 -0,13% 2,47% 1.852.600
02/09/2022 45,20 45,36 44,19 44,47 -1,31% 2,59% 1.492.100
01/09/2022 44,59 45,09 44,40 45,06 +0,13% 1,55% 1.591.500
31/08/2022 45,01 45,46 44,63 45,00 +0,27% 1,84% 1.931.400