🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/1982 | 1,15 | 1,16 | 1,15 | 1,16 | +2,06% | 1,37% | 444.800 |
| 02/02/1982 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | 0,34% | 470.400 |
| 01/02/1982 | 1,13 | 1,14 | 1,13 | 1,14 | +0,69% | 1,03% | 419.200 |
| 29/01/1982 | 1,13 | 1,13 | 1,13 | 1,13 | +2,11% | 0,69% | 76.800 |
| 28/01/1982 | 1,09 | 1,11 | 1,09 | 1,11 | +1,43% | 1,43% | 51.200 |
| 27/01/1982 | 1,09 | 1,09 | 1,09 | 1,09 | +1,46% | 0,00% | 649.600 |
| 26/01/1982 | 1,09 | 1,09 | 1,08 | 1,08 | -0,72% | 1,45% | 217.600 |
| 25/01/1982 | 1,09 | 1,09 | 1,07 | 1,09 | -1,43% | 2,15% | 105.600 |
| 22/01/1982 | 1,10 | 1,11 | 1,10 | 1,10 | +0,71% | 1,42% | 112.000 |
| 21/01/1982 | 1,13 | 1,13 | 1,09 | 1,09 | -3,11% | 3,81% | 2.528.000 |
| 20/01/1982 | 1,13 | 1,13 | 1,13 | 1,13 | -0,34% | 0,69% | 92.800 |
| 19/01/1982 | 1,11 | 1,14 | 1,10 | 1,13 | +2,11% | 3,52% | 528.000 |
| 18/01/1982 | 1,09 | 1,11 | 1,08 | 1,11 | +2,16% | 2,88% | 828.800 |
| 15/01/1982 | 1,08 | 1,09 | 1,08 | 1,09 | +0,36% | 0,36% | 246.400 |
| 14/01/1982 | 1,07 | 1,09 | 1,07 | 1,08 | +1,09% | 1,82% | 198.400 |
| 13/01/1982 | 1,10 | 1,10 | 1,07 | 1,07 | -2,84% | 2,84% | 134.400 |
| 12/01/1982 | 1,09 | 1,10 | 1,07 | 1,10 | +1,45% | 2,88% | 448.000 |
| 11/01/1982 | 1,11 | 1,11 | 1,09 | 1,09 | -2,80% | 2,46% | 220.800 |
| 08/01/1982 | 1,11 | 1,12 | 1,11 | 1,12 | +1,06% | 0,70% | 531.200 |
| 07/01/1982 | 1,13 | 1,13 | 1,11 | 1,11 | -1,73% | 2,43% | 425.600 |
| 06/01/1982 | 1,12 | 1,13 | 1,12 | 1,13 | +0,70% | 1,40% | 416.000 |
| 05/01/1982 | 1,15 | 1,15 | 1,12 | 1,12 | -4,03% | 2,72% | 220.800 |
| 04/01/1982 | 1,19 | 1,19 | 1,16 | 1,16 | -1,97% | 1,97% | 377.600 |
| 31/12/1981 | 1,18 | 1,20 | 1,17 | 1,19 | +0,66% | 1,98% | 396.800 |
| 30/12/1981 | 1,17 | 1,18 | 1,17 | 1,18 | +1,34% | 0,67% | 144.000 |
| 29/12/1981 | 1,14 | 1,17 | 1,14 | 1,16 | +2,06% | 2,74% | 502.400 |
| 28/12/1981 | 1,14 | 1,14 | 1,14 | 1,14 | +0,34% | 0,00% | 12.800 |
| 24/12/1981 | 1,13 | 1,14 | 1,12 | 1,14 | +1,04% | 2,08% | 89.600 |
| 23/12/1981 | 1,14 | 1,14 | 1,12 | 1,13 | -1,37% | 1,71% | 265.600 |
| 22/12/1981 | 1,13 | 1,14 | 1,13 | 1,14 | +0,69% | 0,69% | 60.800 |