🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/1981 | 1,13 | 1,13 | 1,11 | 1,13 | +0,00% | 1,73% | 704.000 |
| 05/11/1981 | 1,11 | 1,13 | 1,11 | 1,13 | +1,41% | 2,11% | 1.072.000 |
| 04/11/1981 | 1,12 | 1,13 | 1,11 | 1,11 | -1,04% | 1,39% | 947.200 |
| 03/11/1981 | 1,13 | 1,13 | 1,11 | 1,12 | -1,71% | 2,07% | 1.923.200 |
| 02/11/1981 | 1,16 | 1,16 | 1,14 | 1,14 | -1,36% | 2,03% | 224.000 |
| 30/10/1981 | 1,13 | 1,16 | 1,13 | 1,16 | +2,43% | 2,07% | 172.800 |
| 29/10/1981 | 1,11 | 1,14 | 1,11 | 1,13 | +2,12% | 2,45% | 275.200 |
| 28/10/1981 | 1,11 | 1,12 | 1,11 | 1,11 | -0,35% | 1,05% | 268.800 |
| 27/10/1981 | 1,09 | 1,12 | 1,09 | 1,11 | +1,43% | 2,14% | 691.200 |
| 26/10/1981 | 1,09 | 1,11 | 1,09 | 1,09 | +0,00% | 2,15% | 160.000 |
| 23/10/1981 | 1,08 | 1,09 | 1,07 | 1,09 | +1,46% | 1,82% | 684.800 |
| 22/10/1981 | 1,07 | 1,09 | 1,07 | 1,08 | +0,73% | 1,46% | 76.800 |
| 21/10/1981 | 1,07 | 1,09 | 1,07 | 1,07 | +0,00% | 1,46% | 166.400 |
| 20/10/1981 | 1,07 | 1,08 | 1,07 | 1,07 | +0,73% | 1,10% | 121.600 |
| 19/10/1981 | 1,06 | 1,07 | 1,06 | 1,06 | +0,00% | 0,37% | 128.000 |
| 16/10/1981 | 1,07 | 1,08 | 1,06 | 1,06 | -0,73% | 1,46% | 156.800 |
| 15/10/1981 | 1,04 | 1,07 | 1,02 | 1,07 | +3,00% | 4,51% | 1.628.800 |
| 14/10/1981 | 1,05 | 1,05 | 1,04 | 1,04 | -1,48% | 1,48% | 636.800 |
| 13/10/1981 | 1,02 | 1,05 | 1,02 | 1,05 | +3,85% | 3,85% | 160.000 |
| 12/10/1981 | 1,02 | 1,03 | 1,02 | 1,02 | -0,76% | 1,14% | 73.600 |
| 09/10/1981 | 1,02 | 1,03 | 1,01 | 1,02 | +0,00% | 1,92% | 76.800 |
| 08/10/1981 | 1,00 | 1,03 | 1,00 | 1,02 | +1,94% | 2,73% | 166.400 |
| 07/10/1981 | 1,00 | 1,01 | 0,99 | 1,00 | +0,39% | 1,56% | 227.200 |
| 06/10/1981 | 1,00 | 1,00 | 1,00 | 1,00 | -0,77% | 0,00% | 32.000 |
| 05/10/1981 | 1,01 | 1,02 | 1,01 | 1,01 | +0,00% | 1,55% | 291.200 |
| 02/10/1981 | 1,00 | 1,02 | 1,00 | 1,01 | +1,97% | 2,34% | 854.400 |
| 01/10/1981 | 0,97 | 0,99 | 0,97 | 0,99 | +2,01% | 2,42% | 646.400 |
| 30/09/1981 | 0,95 | 0,97 | 0,95 | 0,97 | +2,06% | 2,48% | 2.348.800 |
| 29/09/1981 | 0,94 | 0,95 | 0,94 | 0,95 | +1,25% | 1,24% | 185.600 |
| 28/09/1981 | 0,92 | 0,95 | 0,90 | 0,94 | +2,12% | 5,96% | 422.400 |