🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/1981 | 0,94 | 0,94 | 0,91 | 0,92 | -2,89% | 2,50% | 518.400 |
| 24/09/1981 | 0,97 | 0,97 | 0,95 | 0,95 | -2,43% | 2,43% | 339.200 |
| 23/09/1981 | 0,96 | 0,97 | 0,95 | 0,97 | +0,41% | 1,63% | 419.200 |
| 22/09/1981 | 0,97 | 0,98 | 0,96 | 0,96 | -0,41% | 1,62% | 345.600 |
| 21/09/1981 | 0,98 | 0,98 | 0,96 | 0,97 | -2,36% | 1,21% | 396.800 |
| 18/09/1981 | 1,02 | 1,02 | 0,99 | 0,99 | -2,68% | 3,44% | 387.200 |
| 17/09/1981 | 1,03 | 1,03 | 1,02 | 1,02 | -0,76% | 1,53% | 294.400 |
| 16/09/1981 | 1,05 | 1,05 | 1,02 | 1,03 | -2,24% | 2,62% | 2.300.800 |
| 15/09/1981 | 1,04 | 1,06 | 1,04 | 1,05 | +1,51% | 1,87% | 480.000 |
| 14/09/1981 | 1,04 | 1,05 | 1,03 | 1,04 | +0,00% | 1,51% | 105.600 |
| 11/09/1981 | 1,02 | 1,04 | 1,02 | 1,04 | +1,93% | 1,92% | 134.400 |
| 10/09/1981 | 1,03 | 1,03 | 1,02 | 1,02 | -1,52% | 1,52% | 1.193.600 |
| 09/09/1981 | 1,03 | 1,04 | 1,02 | 1,03 | +0,00% | 1,14% | 950.400 |
| 08/09/1981 | 1,02 | 1,04 | 1,02 | 1,03 | +0,77% | 1,53% | 131.200 |
| 04/09/1981 | 1,04 | 1,04 | 1,02 | 1,02 | -1,88% | 1,51% | 345.600 |
| 03/09/1981 | 1,05 | 1,05 | 1,04 | 1,04 | -1,11% | 1,11% | 323.200 |
| 02/09/1981 | 1,05 | 1,05 | 1,05 | 1,05 | +0,75% | 0,75% | 156.800 |
| 01/09/1981 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | 0,75% | 268.800 |
| 31/08/1981 | 1,04 | 1,06 | 1,04 | 1,05 | +0,37% | 1,87% | 115.200 |
| 28/08/1981 | 1,04 | 1,04 | 1,04 | 1,04 | -0,37% | 0,00% | 44.800 |
| 27/08/1981 | 1,05 | 1,05 | 1,05 | 1,05 | +0,37% | 0,75% | 102.400 |
| 26/08/1981 | 1,03 | 1,04 | 1,02 | 1,04 | +1,13% | 1,90% | 604.800 |
| 25/08/1981 | 1,04 | 1,04 | 1,02 | 1,03 | -0,38% | 1,89% | 438.400 |
| 24/08/1981 | 1,07 | 1,07 | 1,04 | 1,04 | -4,33% | 3,28% | 460.800 |
| 21/08/1981 | 1,09 | 1,09 | 1,08 | 1,08 | -1,08% | 1,44% | 873.600 |
| 20/08/1981 | 1,07 | 1,10 | 1,07 | 1,09 | +2,20% | 3,29% | 332.800 |
| 19/08/1981 | 1,05 | 1,07 | 1,05 | 1,07 | +2,24% | 2,24% | 144.000 |
| 18/08/1981 | 1,06 | 1,06 | 1,05 | 1,05 | -2,19% | 1,47% | 460.800 |
| 17/08/1981 | 1,09 | 1,09 | 1,07 | 1,07 | -2,15% | 2,15% | 518.400 |
| 14/08/1981 | 1,13 | 1,13 | 1,09 | 1,09 | -3,11% | 3,48% | 444.800 |