🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/1981 1,14 1,15 1,13 1,13 -0,68% 1,37% 147.200
18/12/1981 1,13 1,16 1,13 1,14 +1,74% 2,78% 1.433.600
17/12/1981 1,15 1,15 1,12 1,12 -3,37% 2,71% 2.848.000
16/12/1981 1,16 1,16 1,16 1,16 -0,34% 0,67% 35.200
15/12/1981 1,17 1,17 1,16 1,16 -0,67% 1,00% 758.400
14/12/1981 1,17 1,17 1,16 1,17 -0,33% 1,00% 864.000
11/12/1981 1,16 1,18 1,16 1,18 +1,01% 2,01% 86.400
10/12/1981 1,16 1,17 1,15 1,16 +0,67% 2,03% 816.000
09/12/1981 1,14 1,16 1,14 1,16 +1,38% 1,38% 172.800
08/12/1981 1,17 1,17 1,14 1,14 -3,31% 2,67% 553.600
07/12/1981 1,19 1,20 1,18 1,18 -0,98% 1,64% 451.200
04/12/1981 1,21 1,21 1,19 1,19 -1,61% 1,93% 892.800
03/12/1981 1,19 1,22 1,19 1,21 +2,64% 2,64% 403.200
02/12/1981 1,17 1,19 1,17 1,18 +0,67% 1,33% 7.270.400
01/12/1981 1,16 1,19 1,16 1,17 +0,67% 2,01% 377.600
30/11/1981 1,14 1,16 1,13 1,16 +2,06% 2,74% 144.000
27/11/1981 1,13 1,14 1,13 1,14 +1,39% 0,69% 601.600
25/11/1981 1,13 1,13 1,13 1,13 +1,05% 0,69% 1.180.800
24/11/1981 1,10 1,12 1,09 1,11 +1,06% 2,48% 336.000
23/11/1981 1,08 1,10 1,08 1,10 +1,81% 1,81% 204.800
20/11/1981 1,11 1,11 1,06 1,08 -2,47% 4,23% 1.670.400
19/11/1981 1,13 1,14 1,11 1,11 -2,07% 2,75% 2.083.200
18/11/1981 1,13 1,14 1,13 1,13 +0,00% 1,03% 128.000
17/11/1981 1,13 1,13 1,13 1,13 +0,00% 0,69% 115.200
16/11/1981 1,12 1,13 1,11 1,13 +1,40% 2,09% 364.800
13/11/1981 1,15 1,15 1,12 1,12 -3,38% 2,72% 688.000
12/11/1981 1,16 1,16 1,16 1,16 +0,00% 0,67% 310.400
11/11/1981 1,15 1,16 1,15 1,16 +0,35% 0,35% 96.000
10/11/1981 1,15 1,16 1,15 1,15 +1,03% 1,37% 355.200
09/11/1981 1,13 1,14 1,13 1,14 +1,39% 0,69% 358.400