🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/1981 | 1,14 | 1,15 | 1,13 | 1,13 | -0,68% | 1,37% | 147.200 |
| 18/12/1981 | 1,13 | 1,16 | 1,13 | 1,14 | +1,74% | 2,78% | 1.433.600 |
| 17/12/1981 | 1,15 | 1,15 | 1,12 | 1,12 | -3,37% | 2,71% | 2.848.000 |
| 16/12/1981 | 1,16 | 1,16 | 1,16 | 1,16 | -0,34% | 0,67% | 35.200 |
| 15/12/1981 | 1,17 | 1,17 | 1,16 | 1,16 | -0,67% | 1,00% | 758.400 |
| 14/12/1981 | 1,17 | 1,17 | 1,16 | 1,17 | -0,33% | 1,00% | 864.000 |
| 11/12/1981 | 1,16 | 1,18 | 1,16 | 1,18 | +1,01% | 2,01% | 86.400 |
| 10/12/1981 | 1,16 | 1,17 | 1,15 | 1,16 | +0,67% | 2,03% | 816.000 |
| 09/12/1981 | 1,14 | 1,16 | 1,14 | 1,16 | +1,38% | 1,38% | 172.800 |
| 08/12/1981 | 1,17 | 1,17 | 1,14 | 1,14 | -3,31% | 2,67% | 553.600 |
| 07/12/1981 | 1,19 | 1,20 | 1,18 | 1,18 | -0,98% | 1,64% | 451.200 |
| 04/12/1981 | 1,21 | 1,21 | 1,19 | 1,19 | -1,61% | 1,93% | 892.800 |
| 03/12/1981 | 1,19 | 1,22 | 1,19 | 1,21 | +2,64% | 2,64% | 403.200 |
| 02/12/1981 | 1,17 | 1,19 | 1,17 | 1,18 | +0,67% | 1,33% | 7.270.400 |
| 01/12/1981 | 1,16 | 1,19 | 1,16 | 1,17 | +0,67% | 2,01% | 377.600 |
| 30/11/1981 | 1,14 | 1,16 | 1,13 | 1,16 | +2,06% | 2,74% | 144.000 |
| 27/11/1981 | 1,13 | 1,14 | 1,13 | 1,14 | +1,39% | 0,69% | 601.600 |
| 25/11/1981 | 1,13 | 1,13 | 1,13 | 1,13 | +1,05% | 0,69% | 1.180.800 |
| 24/11/1981 | 1,10 | 1,12 | 1,09 | 1,11 | +1,06% | 2,48% | 336.000 |
| 23/11/1981 | 1,08 | 1,10 | 1,08 | 1,10 | +1,81% | 1,81% | 204.800 |
| 20/11/1981 | 1,11 | 1,11 | 1,06 | 1,08 | -2,47% | 4,23% | 1.670.400 |
| 19/11/1981 | 1,13 | 1,14 | 1,11 | 1,11 | -2,07% | 2,75% | 2.083.200 |
| 18/11/1981 | 1,13 | 1,14 | 1,13 | 1,13 | +0,00% | 1,03% | 128.000 |
| 17/11/1981 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | 0,69% | 115.200 |
| 16/11/1981 | 1,12 | 1,13 | 1,11 | 1,13 | +1,40% | 2,09% | 364.800 |
| 13/11/1981 | 1,15 | 1,15 | 1,12 | 1,12 | -3,38% | 2,72% | 688.000 |
| 12/11/1981 | 1,16 | 1,16 | 1,16 | 1,16 | +0,00% | 0,67% | 310.400 |
| 11/11/1981 | 1,15 | 1,16 | 1,15 | 1,16 | +0,35% | 0,35% | 96.000 |
| 10/11/1981 | 1,15 | 1,16 | 1,15 | 1,15 | +1,03% | 1,37% | 355.200 |
| 09/11/1981 | 1,13 | 1,14 | 1,13 | 1,14 | +1,39% | 0,69% | 358.400 |