🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1982 | 1,01 | 1,02 | 1,00 | 1,02 | +1,55% | 2,32% | 521.600 |
| 17/03/1982 | 1,01 | 1,01 | 1,00 | 1,01 | -0,77% | 0,77% | 438.400 |
| 16/03/1982 | 1,01 | 1,03 | 1,00 | 1,02 | +0,77% | 2,32% | 1.331.200 |
| 15/03/1982 | 1,00 | 1,01 | 1,00 | 1,01 | +0,78% | 0,78% | 220.800 |
| 12/03/1982 | 1,00 | 1,01 | 1,00 | 1,00 | +0,00% | 0,78% | 211.200 |
| 11/03/1982 | 0,99 | 1,00 | 0,99 | 1,00 | +0,79% | 0,79% | 483.200 |
| 10/03/1982 | 1,02 | 1,02 | 0,98 | 0,99 | -2,30% | 3,07% | 598.400 |
| 09/03/1982 | 1,04 | 1,04 | 1,02 | 1,02 | -1,89% | 2,65% | 1.120.000 |
| 08/03/1982 | 1,05 | 1,08 | 1,04 | 1,04 | -1,85% | 4,44% | 537.600 |
| 05/03/1982 | 1,05 | 1,07 | 1,05 | 1,05 | +0,37% | 1,86% | 3.001.600 |
| 04/03/1982 | 1,07 | 1,07 | 1,03 | 1,05 | -3,23% | 4,37% | 3.878.400 |
| 03/03/1982 | 1,13 | 1,13 | 1,09 | 1,09 | -3,48% | 3,48% | 291.200 |
| 02/03/1982 | 1,13 | 1,14 | 1,13 | 1,13 | +0,00% | 1,39% | 432.000 |
| 01/03/1982 | 1,11 | 1,13 | 1,10 | 1,13 | +1,41% | 2,11% | 531.200 |
| 26/02/1982 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | 0,70% | 32.000 |
| 25/02/1982 | 1,13 | 1,13 | 1,11 | 1,11 | -1,39% | 1,39% | 144.000 |
| 24/02/1982 | 1,14 | 1,14 | 1,13 | 1,13 | -1,37% | 1,37% | 342.400 |
| 23/02/1982 | 1,13 | 1,14 | 1,13 | 1,14 | +0,69% | 1,03% | 166.400 |
| 22/02/1982 | 1,16 | 1,16 | 1,13 | 1,13 | -2,03% | 2,03% | 470.400 |
| 19/02/1982 | 1,15 | 1,16 | 1,15 | 1,16 | +0,35% | 0,69% | 176.000 |
| 18/02/1982 | 1,14 | 1,15 | 1,14 | 1,15 | +1,03% | 0,68% | 44.800 |
| 17/02/1982 | 1,13 | 1,14 | 1,13 | 1,14 | +0,69% | 0,69% | 35.200 |
| 16/02/1982 | 1,13 | 1,13 | 1,13 | 1,13 | -0,34% | 0,00% | 179.200 |
| 12/02/1982 | 1,14 | 1,14 | 1,13 | 1,14 | -0,34% | 0,34% | 838.400 |
| 11/02/1982 | 1,14 | 1,15 | 1,14 | 1,14 | -0,34% | 1,02% | 211.200 |
| 10/02/1982 | 1,15 | 1,15 | 1,14 | 1,14 | -0,34% | 1,36% | 281.600 |
| 09/02/1982 | 1,15 | 1,15 | 1,13 | 1,15 | +0,00% | 1,36% | 614.400 |
| 08/02/1982 | 1,16 | 1,16 | 1,15 | 1,15 | -0,68% | 1,36% | 1.644.800 |
| 05/02/1982 | 1,16 | 1,17 | 1,15 | 1,16 | -0,67% | 1,68% | 128.000 |
| 04/02/1982 | 1,16 | 1,16 | 1,15 | 1,16 | +0,00% | 1,35% | 812.800 |