🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/1982 | 0,92 | 0,94 | 0,92 | 0,92 | +0,00% | 1,69% | 185.600 |
| 11/06/1982 | 0,91 | 0,92 | 0,91 | 0,92 | +1,72% | 1,72% | 268.800 |
| 10/06/1982 | 0,91 | 0,91 | 0,90 | 0,91 | +0,00% | 0,87% | 41.600 |
| 09/06/1982 | 0,91 | 0,91 | 0,91 | 0,91 | +0,00% | 0,86% | 988.800 |
| 08/06/1982 | 0,91 | 0,91 | 0,91 | 0,91 | +0,00% | 0,00% | 473.600 |
| 07/06/1982 | 0,89 | 0,91 | 0,88 | 0,91 | +2,21% | 2,65% | 259.200 |
| 04/06/1982 | 0,89 | 0,89 | 0,88 | 0,89 | +0,00% | 0,44% | 96.000 |
| 03/06/1982 | 0,88 | 0,89 | 0,87 | 0,89 | +0,44% | 1,77% | 144.000 |
| 02/06/1982 | 0,87 | 0,89 | 0,87 | 0,88 | +1,34% | 2,24% | 3.712.000 |
| 01/06/1982 | 0,88 | 0,88 | 0,87 | 0,87 | -0,45% | 1,78% | 540.800 |
| 28/05/1982 | 0,88 | 0,88 | 0,87 | 0,88 | +0,00% | 1,34% | 496.000 |
| 27/05/1982 | 0,87 | 0,88 | 0,87 | 0,88 | +1,36% | 0,90% | 1.673.600 |
| 26/05/1982 | 0,90 | 0,90 | 0,86 | 0,86 | -4,74% | 4,75% | 355.200 |
| 25/05/1982 | 0,92 | 0,93 | 0,91 | 0,91 | -1,69% | 2,54% | 230.400 |
| 24/05/1982 | 0,95 | 0,95 | 0,92 | 0,92 | -3,27% | 3,27% | 160.000 |
| 21/05/1982 | 0,96 | 0,96 | 0,95 | 0,95 | -0,41% | 1,22% | 288.000 |
| 20/05/1982 | 0,97 | 0,97 | 0,95 | 0,96 | -1,22% | 1,62% | 57.600 |
| 19/05/1982 | 0,96 | 0,98 | 0,96 | 0,97 | +0,41% | 1,22% | 672.000 |
| 18/05/1982 | 0,96 | 0,97 | 0,96 | 0,96 | +0,41% | 0,82% | 915.200 |
| 17/05/1982 | 0,96 | 0,97 | 0,95 | 0,96 | -0,40% | 1,63% | 227.200 |
| 14/05/1982 | 0,96 | 0,97 | 0,96 | 0,96 | +0,41% | 0,82% | 211.200 |
| 13/05/1982 | 0,98 | 0,98 | 0,95 | 0,96 | -2,39% | 2,41% | 144.000 |
| 12/05/1982 | 1,00 | 1,00 | 0,98 | 0,98 | -1,56% | 1,56% | 131.200 |
| 11/05/1982 | 1,00 | 1,00 | 0,99 | 1,00 | -0,77% | 1,17% | 646.400 |
| 10/05/1982 | 1,02 | 1,02 | 1,01 | 1,01 | -1,90% | 1,15% | 435.200 |
| 07/05/1982 | 1,01 | 1,03 | 1,01 | 1,03 | +1,93% | 1,93% | 2.726.400 |
| 06/05/1982 | 1,02 | 1,02 | 1,01 | 1,01 | -0,77% | 0,77% | 163.200 |
| 05/05/1982 | 1,03 | 1,03 | 1,02 | 1,02 | -1,89% | 1,52% | 169.600 |
| 04/05/1982 | 1,04 | 1,04 | 1,04 | 1,04 | +0,00% | 0,00% | 12.800 |
| 03/05/1982 | 1,03 | 1,04 | 1,03 | 1,04 | +0,38% | 0,76% | 28.800 |