🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1982 1,03 1,05 1,03 1,03 +0,00% 1,51% 566.400
29/04/1982 1,02 1,03 1,02 1,03 +0,77% 0,77% 134.400
28/04/1982 1,04 1,04 1,02 1,02 -2,24% 2,26% 256.000
27/04/1982 1,07 1,07 1,05 1,05 -2,19% 2,19% 96.000
26/04/1982 1,07 1,07 1,06 1,07 +0,37% 1,10% 284.800
23/04/1982 1,05 1,07 1,05 1,07 +1,86% 1,11% 1.657.600
22/04/1982 1,05 1,06 1,05 1,05 -0,37% 1,11% 540.800
21/04/1982 1,06 1,06 1,05 1,05 -0,74% 1,11% 51.200
20/04/1982 1,07 1,07 1,06 1,06 -1,81% 1,09% 112.000
19/04/1982 1,07 1,09 1,07 1,08 +0,36% 1,45% 678.400
16/04/1982 1,07 1,08 1,06 1,07 +0,73% 1,46% 499.200
15/04/1982 1,05 1,07 1,05 1,07 +1,86% 1,86% 214.400
14/04/1982 1,04 1,05 1,03 1,05 +0,37% 1,50% 537.600
13/04/1982 1,05 1,05 1,04 1,04 -0,74% 1,48% 505.600
12/04/1982 1,07 1,07 1,05 1,05 -1,46% 1,46% 128.000
08/04/1982 1,07 1,07 1,05 1,07 -0,36% 2,19% 2.150.400
07/04/1982 1,05 1,07 1,05 1,07 +1,48% 1,48% 793.600
06/04/1982 1,05 1,06 1,05 1,05 +1,50% 1,49% 150.400
05/04/1982 1,04 1,05 1,04 1,04 +0,76% 0,75% 121.600
02/04/1982 1,02 1,04 1,02 1,03 +1,16% 1,53% 320.000
01/04/1982 1,01 1,02 1,01 1,02 +1,55% 1,55% 889.600
31/03/1982 1,00 1,00 1,00 1,00 +0,39% 0,39% 128.000
30/03/1982 1,01 1,02 1,00 1,00 -0,77% 2,32% 99.200
29/03/1982 1,01 1,01 1,00 1,01 +0,00% 0,77% 268.800
26/03/1982 1,02 1,02 1,01 1,01 -0,77% 1,15% 76.800
25/03/1982 1,00 1,02 1,00 1,02 +1,17% 1,55% 28.800
24/03/1982 1,03 1,03 1,00 1,00 -3,39% 2,66% 188.800
23/03/1982 1,05 1,05 1,04 1,04 -2,20% 1,48% 486.400
22/03/1982 1,06 1,06 1,05 1,06 +0,37% 1,47% 1.075.200
19/03/1982 1,02 1,06 1,02 1,06 +3,44% 3,82% 822.400