🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 7 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/1982 | 1,03 | 1,05 | 1,03 | 1,03 | +0,00% | 1,51% | 566.400 |
| 29/04/1982 | 1,02 | 1,03 | 1,02 | 1,03 | +0,77% | 0,77% | 134.400 |
| 28/04/1982 | 1,04 | 1,04 | 1,02 | 1,02 | -2,24% | 2,26% | 256.000 |
| 27/04/1982 | 1,07 | 1,07 | 1,05 | 1,05 | -2,19% | 2,19% | 96.000 |
| 26/04/1982 | 1,07 | 1,07 | 1,06 | 1,07 | +0,37% | 1,10% | 284.800 |
| 23/04/1982 | 1,05 | 1,07 | 1,05 | 1,07 | +1,86% | 1,11% | 1.657.600 |
| 22/04/1982 | 1,05 | 1,06 | 1,05 | 1,05 | -0,37% | 1,11% | 540.800 |
| 21/04/1982 | 1,06 | 1,06 | 1,05 | 1,05 | -0,74% | 1,11% | 51.200 |
| 20/04/1982 | 1,07 | 1,07 | 1,06 | 1,06 | -1,81% | 1,09% | 112.000 |
| 19/04/1982 | 1,07 | 1,09 | 1,07 | 1,08 | +0,36% | 1,45% | 678.400 |
| 16/04/1982 | 1,07 | 1,08 | 1,06 | 1,07 | +0,73% | 1,46% | 499.200 |
| 15/04/1982 | 1,05 | 1,07 | 1,05 | 1,07 | +1,86% | 1,86% | 214.400 |
| 14/04/1982 | 1,04 | 1,05 | 1,03 | 1,05 | +0,37% | 1,50% | 537.600 |
| 13/04/1982 | 1,05 | 1,05 | 1,04 | 1,04 | -0,74% | 1,48% | 505.600 |
| 12/04/1982 | 1,07 | 1,07 | 1,05 | 1,05 | -1,46% | 1,46% | 128.000 |
| 08/04/1982 | 1,07 | 1,07 | 1,05 | 1,07 | -0,36% | 2,19% | 2.150.400 |
| 07/04/1982 | 1,05 | 1,07 | 1,05 | 1,07 | +1,48% | 1,48% | 793.600 |
| 06/04/1982 | 1,05 | 1,06 | 1,05 | 1,05 | +1,50% | 1,49% | 150.400 |
| 05/04/1982 | 1,04 | 1,05 | 1,04 | 1,04 | +0,76% | 0,75% | 121.600 |
| 02/04/1982 | 1,02 | 1,04 | 1,02 | 1,03 | +1,16% | 1,53% | 320.000 |
| 01/04/1982 | 1,01 | 1,02 | 1,01 | 1,02 | +1,55% | 1,55% | 889.600 |
| 31/03/1982 | 1,00 | 1,00 | 1,00 | 1,00 | +0,39% | 0,39% | 128.000 |
| 30/03/1982 | 1,01 | 1,02 | 1,00 | 1,00 | -0,77% | 2,32% | 99.200 |
| 29/03/1982 | 1,01 | 1,01 | 1,00 | 1,01 | +0,00% | 0,77% | 268.800 |
| 26/03/1982 | 1,02 | 1,02 | 1,01 | 1,01 | -0,77% | 1,15% | 76.800 |
| 25/03/1982 | 1,00 | 1,02 | 1,00 | 1,02 | +1,17% | 1,55% | 28.800 |
| 24/03/1982 | 1,03 | 1,03 | 1,00 | 1,00 | -3,39% | 2,66% | 188.800 |
| 23/03/1982 | 1,05 | 1,05 | 1,04 | 1,04 | -2,20% | 1,48% | 486.400 |
| 22/03/1982 | 1,06 | 1,06 | 1,05 | 1,06 | +0,37% | 1,47% | 1.075.200 |
| 19/03/1982 | 1,02 | 1,06 | 1,02 | 1,06 | +3,44% | 3,82% | 822.400 |