🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
55,47 USD
Máx. histórico
66,60
806 días
Split 2:1 del 23/08/2005
Caída desde máximo
-16,71%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+4,39%
Cierre anterior
53,14
Rango de hoy
53,07 – 55,49
Volumen hoy
2.297.455
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,75 (puede no estar actualizado)
- Dividend yield
- 3,46% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 2 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 42,52 | 43,28 | 41,91 | 43,21 | +1,74% | 3,22% | 1.691.300 |
| 21/11/2022 | 42,67 | 43,11 | 42,11 | 42,47 | -0,82% | 2,34% | 1.593.000 |
| 18/11/2022 | 42,38 | 43,14 | 42,00 | 42,82 | +2,20% | 2,69% | 1.906.500 |
| 17/11/2022 | 40,77 | 41,98 | 40,46 | 41,90 | +2,39% | 3,73% | 2.116.300 |
| 16/11/2022 | 40,67 | 41,31 | 40,67 | 40,92 | +0,20% | 1,57% | 1.039.100 |
| 15/11/2022 | 41,17 | 41,44 | 40,65 | 40,84 | +0,17% | 1,92% | 2.242.300 |
| 14/11/2022 | 40,40 | 41,48 | 40,21 | 40,77 | +0,74% | 3,14% | 2.126.800 |
| 11/11/2022 | 41,28 | 41,37 | 39,95 | 40,47 | -2,06% | 3,44% | 2.341.100 |
| 10/11/2022 | 41,27 | 41,99 | 40,73 | 41,32 | +2,89% | 3,05% | 1.817.500 |
| 09/11/2022 | 40,45 | 40,57 | 39,91 | 40,16 | -1,13% | 1,63% | 1.526.100 |
| 08/11/2022 | 40,59 | 41,11 | 40,11 | 40,62 | +1,93% | 2,46% | 1.243.600 |
| 07/11/2022 | 39,80 | 40,32 | 39,70 | 39,85 | +0,23% | 1,56% | 1.772.900 |
| 04/11/2022 | 39,28 | 39,99 | 38,69 | 39,76 | +1,87% | 3,31% | 2.067.400 |
| 03/11/2022 | 38,34 | 39,75 | 37,57 | 39,03 | +1,35% | 5,69% | 2.800.700 |
| 02/11/2022 | 40,22 | 40,56 | 38,28 | 38,51 | -6,94% | 5,67% | 3.538.800 |
| 01/11/2022 | 41,67 | 41,76 | 40,97 | 41,38 | +0,56% | 1,90% | 1.812.900 |
| 31/10/2022 | 41,55 | 41,92 | 41,07 | 41,15 | -1,20% | 2,05% | 2.098.300 |
| 28/10/2022 | 41,22 | 41,76 | 41,01 | 41,65 | +1,07% | 1,82% | 1.860.700 |
| 27/10/2022 | 41,14 | 41,91 | 40,89 | 41,21 | +1,15% | 2,48% | 1.364.400 |
| 26/10/2022 | 41,29 | 41,86 | 40,63 | 40,74 | -1,00% | 2,98% | 1.122.600 |
| 25/10/2022 | 41,24 | 41,77 | 40,74 | 41,15 | -0,96% | 2,50% | 1.522.600 |
| 24/10/2022 | 41,42 | 41,63 | 40,98 | 41,55 | +1,29% | 1,57% | 1.245.900 |
| 21/10/2022 | 40,65 | 41,08 | 40,34 | 41,02 | +1,11% | 1,82% | 1.516.800 |
| 20/10/2022 | 40,46 | 41,06 | 40,27 | 40,57 | +0,67% | 1,95% | 1.426.500 |
| 19/10/2022 | 41,06 | 41,10 | 40,15 | 40,30 | -1,97% | 2,31% | 1.313.900 |
| 18/10/2022 | 41,19 | 41,60 | 40,68 | 41,11 | +1,21% | 2,23% | 1.519.000 |
| 17/10/2022 | 39,50 | 40,91 | 39,31 | 40,62 | +3,39% | 4,05% | 1.567.900 |
| 14/10/2022 | 39,61 | 40,23 | 39,12 | 39,29 | -0,36% | 2,80% | 1.349.000 |
| 13/10/2022 | 38,31 | 39,77 | 37,79 | 39,43 | +1,75% | 5,17% | 1.192.500 |
| 12/10/2022 | 38,83 | 38,88 | 38,23 | 38,75 | +0,10% | 1,67% | 1.286.800 |