🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/1983 1,27 1,27 1,26 1,26 -1,23% 1,23% 131.200
25/02/1983 1,27 1,27 1,27 1,27 +1,87% 0,62% 441.600
24/02/1983 1,24 1,25 1,24 1,25 +1,26% 0,63% 294.400
23/02/1983 1,22 1,24 1,21 1,23 +0,96% 2,88% 889.600
22/02/1983 1,24 1,24 1,21 1,22 -1,57% 2,52% 121.600
18/02/1983 1,25 1,26 1,24 1,24 -0,93% 1,24% 329.600
17/02/1983 1,27 1,27 1,25 1,25 -0,92% 1,23% 54.400
16/02/1983 1,28 1,28 1,27 1,27 -1,23% 1,23% 60.800
15/02/1983 1,27 1,29 1,27 1,28 +1,24% 1,86% 1.737.600
14/02/1983 1,27 1,28 1,27 1,27 +0,62% 1,24% 137.600
11/02/1983 1,25 1,27 1,25 1,26 +0,31% 1,24% 96.000
10/02/1983 1,24 1,27 1,24 1,25 +1,26% 1,88% 489.600
09/02/1983 1,24 1,24 1,23 1,24 -0,31% 0,94% 467.200
08/02/1983 1,23 1,25 1,23 1,24 +0,95% 1,90% 1.484.800
07/02/1983 1,22 1,23 1,21 1,23 +0,96% 1,29% 204.800
04/02/1983 1,21 1,23 1,21 1,22 +0,65% 1,30% 198.400
03/02/1983 1,20 1,23 1,20 1,21 +0,65% 1,95% 2.457.600
02/02/1983 1,21 1,21 1,20 1,20 -0,64% 0,64% 1.184.000
01/02/1983 1,19 1,21 1,19 1,21 +1,97% 1,97% 2.371.200
31/01/1983 1,20 1,20 1,18 1,19 -0,65% 1,31% 83.200
28/01/1983 1,19 1,21 1,19 1,20 +0,66% 1,97% 576.000
27/01/1983 1,17 1,20 1,16 1,19 +1,33% 2,66% 182.400
26/01/1983 1,20 1,20 1,17 1,17 -1,96% 2,61% 617.600
25/01/1983 1,17 1,20 1,17 1,20 +2,68% 2,66% 291.200
24/01/1983 1,17 1,17 1,15 1,16 -1,32% 1,68% 1.024.000
21/01/1983 1,17 1,19 1,17 1,18 +0,67% 1,33% 704.000
20/01/1983 1,20 1,20 1,17 1,17 -1,96% 1,96% 99.200
19/01/1983 1,20 1,20 1,18 1,20 +0,00% 1,63% 1.027.200
18/01/1983 1,20 1,20 1,19 1,20 -0,97% 0,97% 467.200
17/01/1983 1,21 1,22 1,20 1,21 -0,32% 1,62% 451.200