🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/1983 1,17 1,17 1,15 1,16 -1,00% 2,01% 803.200
11/04/1983 1,15 1,17 1,14 1,17 +1,71% 2,39% 2.192.000
08/04/1983 1,13 1,15 1,13 1,15 +1,73% 1,38% 3.468.800
07/04/1983 1,13 1,14 1,13 1,13 +0,70% 1,04% 339.200
06/04/1983 1,13 1,13 1,11 1,12 -1,71% 1,72% 4.355.200
05/04/1983 1,14 1,14 1,13 1,14 +0,00% 0,68% 537.600
04/04/1983 1,16 1,16 1,13 1,14 -2,02% 2,03% 1.164.800
31/03/1983 1,15 1,16 1,13 1,16 +1,37% 2,73% 281.600
30/03/1983 1,17 1,17 1,15 1,15 -2,65% 2,01% 1.123.200
29/03/1983 1,19 1,19 1,17 1,18 -0,66% 1,31% 1.168.000
28/03/1983 1,19 1,19 1,19 1,19 -0,98% 0,00% 425.600
25/03/1983 1,19 1,20 1,19 1,20 +0,65% 0,98% 278.400
24/03/1983 1,17 1,19 1,17 1,19 +1,66% 1,66% 444.800
23/03/1983 1,17 1,17 1,17 1,17 +0,00% 0,33% 652.800
22/03/1983 1,19 1,19 1,17 1,17 -1,31% 1,64% 444.800
21/03/1983 1,18 1,20 1,18 1,19 +0,66% 1,32% 563.200
18/03/1983 1,18 1,19 1,18 1,18 +0,67% 1,00% 496.000
17/03/1983 1,15 1,17 1,13 1,17 +2,05% 3,40% 1.116.800
16/03/1983 1,16 1,16 1,14 1,15 -1,35% 1,36% 1.017.600
15/03/1983 1,19 1,19 1,16 1,16 -1,97% 2,63% 1.776.000
14/03/1983 1,19 1,19 1,16 1,19 +0,00% 2,63% 467.200
11/03/1983 1,22 1,22 1,14 1,19 -4,40% 6,42% 1.187.200
10/03/1983 1,25 1,25 1,24 1,24 -1,24% 0,62% 377.600
09/03/1983 1,26 1,27 1,26 1,26 +0,00% 0,62% 1.315.200
08/03/1983 1,28 1,28 1,25 1,26 -1,83% 2,14% 3.072.000
07/03/1983 1,28 1,28 1,27 1,28 +0,31% 1,23% 1.481.600
04/03/1983 1,28 1,29 1,27 1,28 +0,00% 0,92% 64.000
03/03/1983 1,27 1,28 1,27 1,28 +0,31% 0,62% 278.400
02/03/1983 1,28 1,28 1,26 1,27 -0,62% 1,83% 1.878.400
01/03/1983 1,27 1,28 1,27 1,28 +1,87% 1,24% 1.324.800