🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/1982 | 1,16 | 1,16 | 1,14 | 1,14 | -1,36% | 1,36% | 880.000 |
| 19/10/1982 | 1,14 | 1,17 | 1,13 | 1,16 | +1,38% | 4,11% | 4.848.000 |
| 18/10/1982 | 1,08 | 1,15 | 1,08 | 1,14 | +5,80% | 6,52% | 441.600 |
| 15/10/1982 | 1,08 | 1,09 | 1,07 | 1,08 | +0,00% | 1,45% | 1.904.000 |
| 14/10/1982 | 1,09 | 1,13 | 1,08 | 1,08 | -1,44% | 4,29% | 2.204.800 |
| 13/10/1982 | 1,05 | 1,10 | 1,05 | 1,09 | +5,26% | 5,22% | 2.534.400 |
| 12/10/1982 | 1,05 | 1,08 | 1,04 | 1,04 | -0,75% | 4,10% | 1.027.200 |
| 11/10/1982 | 1,05 | 1,07 | 1,05 | 1,05 | -0,74% | 2,22% | 2.960.000 |
| 08/10/1982 | 1,05 | 1,08 | 1,05 | 1,05 | +0,75% | 2,98% | 1.772.800 |
| 07/10/1982 | 1,00 | 1,07 | 0,98 | 1,05 | +4,69% | 8,59% | 1.571.200 |
| 06/10/1982 | 0,98 | 1,00 | 0,98 | 1,00 | +1,58% | 1,98% | 1.228.800 |
| 05/10/1982 | 0,99 | 0,99 | 0,98 | 0,98 | -0,79% | 1,57% | 124.800 |
| 04/10/1982 | 0,99 | 1,00 | 0,98 | 0,99 | +0,00% | 1,57% | 419.200 |
| 01/10/1982 | 0,98 | 0,99 | 0,98 | 0,99 | +1,60% | 1,60% | 150.400 |
| 30/09/1982 | 0,97 | 0,98 | 0,96 | 0,98 | +0,81% | 1,62% | 76.800 |
| 29/09/1982 | 0,99 | 0,99 | 0,97 | 0,97 | -2,36% | 2,36% | 262.400 |
| 28/09/1982 | 1,00 | 1,00 | 0,99 | 0,99 | -0,78% | 1,56% | 419.200 |
| 27/09/1982 | 0,99 | 1,00 | 0,98 | 1,00 | +0,79% | 1,57% | 118.400 |
| 24/09/1982 | 0,98 | 1,00 | 0,98 | 0,99 | +0,79% | 2,38% | 982.400 |
| 23/09/1982 | 0,96 | 0,98 | 0,95 | 0,98 | +2,45% | 4,07% | 492.800 |
| 22/09/1982 | 0,98 | 1,00 | 0,96 | 0,96 | -2,39% | 3,97% | 1.062.400 |
| 21/09/1982 | 0,98 | 0,98 | 0,98 | 0,98 | +0,80% | 0,80% | 124.800 |
| 20/09/1982 | 0,98 | 0,99 | 0,97 | 0,98 | -0,79% | 1,98% | 118.400 |
| 17/09/1982 | 0,98 | 0,99 | 0,98 | 0,98 | +0,80% | 1,60% | 118.400 |
| 16/09/1982 | 0,96 | 0,99 | 0,96 | 0,98 | +2,47% | 3,26% | 348.800 |
| 15/09/1982 | 0,98 | 0,99 | 0,94 | 0,95 | -3,18% | 5,16% | 7.430.400 |
| 14/09/1982 | 1,00 | 1,00 | 0,98 | 0,98 | -1,17% | 1,96% | 643.200 |
| 13/09/1982 | 0,99 | 1,00 | 0,98 | 1,00 | +0,39% | 1,18% | 73.600 |
| 10/09/1982 | 1,02 | 1,02 | 0,99 | 0,99 | -2,68% | 2,68% | 476.800 |
| 09/09/1982 | 1,00 | 1,03 | 1,00 | 1,02 | +1,95% | 3,13% | 240.000 |