🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1982 1,23 1,26 1,23 1,25 +1,26% 2,53% 2.608.000
01/12/1982 1,28 1,28 1,23 1,23 -3,95% 3,36% 1.056.000
30/11/1982 1,29 1,29 1,25 1,29 +0,00% 3,04% 1.510.400
29/11/1982 1,26 1,29 1,26 1,29 +2,82% 2,18% 2.128.000
26/11/1982 1,24 1,26 1,24 1,25 +1,26% 1,57% 1.100.800
24/11/1982 1,20 1,24 1,19 1,23 +3,27% 4,25% 1.296.000
23/11/1982 1,19 1,20 1,18 1,20 +0,66% 1,97% 1.008.000
22/11/1982 1,19 1,20 1,14 1,19 +0,00% 4,93% 3.187.200
19/11/1982 1,22 1,22 1,18 1,19 -2,57% 3,53% 1.660.800
18/11/1982 1,19 1,23 1,19 1,22 +2,64% 3,29% 7.155.200
17/11/1982 1,14 1,19 1,14 1,19 +5,56% 4,11% 4.323.200
16/11/1982 1,14 1,14 1,11 1,13 -1,37% 2,40% 7.084.800
15/11/1982 1,12 1,14 1,11 1,14 +2,09% 2,79% 2.963.200
12/11/1982 1,13 1,13 1,12 1,12 -0,69% 1,04% 7.046.400
11/11/1982 1,14 1,14 1,10 1,13 -2,04% 3,42% 2.310.400
10/11/1982 1,16 1,16 1,14 1,15 -0,68% 2,03% 1.094.400
09/11/1982 1,10 1,16 1,10 1,16 +4,97% 4,97% 1.760.000
08/11/1982 1,15 1,15 1,10 1,10 -5,68% 4,08% 1.564.800
05/11/1982 1,19 1,20 1,14 1,17 -1,64% 4,28% 3.180.800
04/11/1982 1,25 1,25 1,16 1,19 -5,30% 6,58% 1.488.000
03/11/1982 1,23 1,27 1,22 1,25 +1,58% 3,79% 4.160.000
02/11/1982 1,24 1,27 1,23 1,23 -0,31% 3,15% 4.048.000
01/11/1982 1,20 1,24 1,20 1,24 +2,93% 3,90% 499.200
29/10/1982 1,15 1,20 1,13 1,20 +4,76% 6,12% 684.800
28/10/1982 1,12 1,16 1,12 1,15 +3,52% 3,50% 336.000
27/10/1982 1,09 1,12 1,07 1,11 +1,43% 4,29% 406.400
26/10/1982 1,12 1,12 1,09 1,09 -2,77% 2,80% 236.800
25/10/1982 1,13 1,14 1,13 1,13 -0,35% 1,38% 508.800
22/10/1982 1,11 1,14 1,10 1,13 +1,76% 3,52% 4.089.600
21/10/1982 1,14 1,16 1,10 1,11 -2,74% 4,80% 2.720.000