🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1982 | 1,23 | 1,26 | 1,23 | 1,25 | +1,26% | 2,53% | 2.608.000 |
| 01/12/1982 | 1,28 | 1,28 | 1,23 | 1,23 | -3,95% | 3,36% | 1.056.000 |
| 30/11/1982 | 1,29 | 1,29 | 1,25 | 1,29 | +0,00% | 3,04% | 1.510.400 |
| 29/11/1982 | 1,26 | 1,29 | 1,26 | 1,29 | +2,82% | 2,18% | 2.128.000 |
| 26/11/1982 | 1,24 | 1,26 | 1,24 | 1,25 | +1,26% | 1,57% | 1.100.800 |
| 24/11/1982 | 1,20 | 1,24 | 1,19 | 1,23 | +3,27% | 4,25% | 1.296.000 |
| 23/11/1982 | 1,19 | 1,20 | 1,18 | 1,20 | +0,66% | 1,97% | 1.008.000 |
| 22/11/1982 | 1,19 | 1,20 | 1,14 | 1,19 | +0,00% | 4,93% | 3.187.200 |
| 19/11/1982 | 1,22 | 1,22 | 1,18 | 1,19 | -2,57% | 3,53% | 1.660.800 |
| 18/11/1982 | 1,19 | 1,23 | 1,19 | 1,22 | +2,64% | 3,29% | 7.155.200 |
| 17/11/1982 | 1,14 | 1,19 | 1,14 | 1,19 | +5,56% | 4,11% | 4.323.200 |
| 16/11/1982 | 1,14 | 1,14 | 1,11 | 1,13 | -1,37% | 2,40% | 7.084.800 |
| 15/11/1982 | 1,12 | 1,14 | 1,11 | 1,14 | +2,09% | 2,79% | 2.963.200 |
| 12/11/1982 | 1,13 | 1,13 | 1,12 | 1,12 | -0,69% | 1,04% | 7.046.400 |
| 11/11/1982 | 1,14 | 1,14 | 1,10 | 1,13 | -2,04% | 3,42% | 2.310.400 |
| 10/11/1982 | 1,16 | 1,16 | 1,14 | 1,15 | -0,68% | 2,03% | 1.094.400 |
| 09/11/1982 | 1,10 | 1,16 | 1,10 | 1,16 | +4,97% | 4,97% | 1.760.000 |
| 08/11/1982 | 1,15 | 1,15 | 1,10 | 1,10 | -5,68% | 4,08% | 1.564.800 |
| 05/11/1982 | 1,19 | 1,20 | 1,14 | 1,17 | -1,64% | 4,28% | 3.180.800 |
| 04/11/1982 | 1,25 | 1,25 | 1,16 | 1,19 | -5,30% | 6,58% | 1.488.000 |
| 03/11/1982 | 1,23 | 1,27 | 1,22 | 1,25 | +1,58% | 3,79% | 4.160.000 |
| 02/11/1982 | 1,24 | 1,27 | 1,23 | 1,23 | -0,31% | 3,15% | 4.048.000 |
| 01/11/1982 | 1,20 | 1,24 | 1,20 | 1,24 | +2,93% | 3,90% | 499.200 |
| 29/10/1982 | 1,15 | 1,20 | 1,13 | 1,20 | +4,76% | 6,12% | 684.800 |
| 28/10/1982 | 1,12 | 1,16 | 1,12 | 1,15 | +3,52% | 3,50% | 336.000 |
| 27/10/1982 | 1,09 | 1,12 | 1,07 | 1,11 | +1,43% | 4,29% | 406.400 |
| 26/10/1982 | 1,12 | 1,12 | 1,09 | 1,09 | -2,77% | 2,80% | 236.800 |
| 25/10/1982 | 1,13 | 1,14 | 1,13 | 1,13 | -0,35% | 1,38% | 508.800 |
| 22/10/1982 | 1,11 | 1,14 | 1,10 | 1,13 | +1,76% | 3,52% | 4.089.600 |
| 21/10/1982 | 1,14 | 1,16 | 1,10 | 1,11 | -2,74% | 4,80% | 2.720.000 |