🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 8 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/1983 | 1,19 | 1,21 | 1,19 | 1,21 | +1,97% | 1,64% | 611.200 |
| 13/01/1983 | 1,19 | 1,20 | 1,19 | 1,19 | +0,66% | 1,31% | 3.414.400 |
| 12/01/1983 | 1,23 | 1,23 | 1,14 | 1,18 | -4,43% | 7,31% | 3.852.800 |
| 11/01/1983 | 1,27 | 1,27 | 1,23 | 1,23 | -3,36% | 3,68% | 665.600 |
| 10/01/1983 | 1,29 | 1,31 | 1,27 | 1,28 | -1,21% | 3,02% | 841.600 |
| 07/01/1983 | 1,28 | 1,30 | 1,27 | 1,29 | +0,91% | 1,83% | 2.745.600 |
| 06/01/1983 | 1,25 | 1,28 | 1,25 | 1,28 | +2,50% | 2,19% | 892.800 |
| 05/01/1983 | 1,25 | 1,25 | 1,24 | 1,25 | -0,93% | 0,62% | 1.449.600 |
| 04/01/1983 | 1,27 | 1,27 | 1,26 | 1,26 | -1,53% | 1,23% | 70.400 |
| 03/01/1983 | 1,30 | 1,31 | 1,28 | 1,28 | -1,79% | 2,39% | 185.600 |
| 31/12/1982 | 1,29 | 1,31 | 1,29 | 1,30 | +1,21% | 1,51% | 76.800 |
| 30/12/1982 | 1,29 | 1,32 | 1,29 | 1,29 | -0,30% | 2,71% | 473.600 |
| 29/12/1982 | 1,30 | 1,31 | 1,29 | 1,29 | -0,90% | 1,79% | 380.800 |
| 28/12/1982 | 1,27 | 1,31 | 1,27 | 1,30 | +2,46% | 2,76% | 489.600 |
| 27/12/1982 | 1,27 | 1,30 | 1,27 | 1,27 | +0,31% | 2,16% | 534.400 |
| 23/12/1982 | 1,27 | 1,27 | 1,26 | 1,27 | +0,00% | 0,92% | 473.600 |
| 22/12/1982 | 1,25 | 1,28 | 1,25 | 1,27 | +1,56% | 2,18% | 326.400 |
| 21/12/1982 | 1,23 | 1,25 | 1,22 | 1,25 | +1,58% | 2,22% | 908.800 |
| 20/12/1982 | 1,22 | 1,25 | 1,22 | 1,23 | +1,62% | 2,56% | 886.400 |
| 17/12/1982 | 1,22 | 1,22 | 1,21 | 1,21 | -1,59% | 0,65% | 672.000 |
| 16/12/1982 | 1,25 | 1,25 | 1,22 | 1,23 | -1,56% | 2,50% | 473.600 |
| 15/12/1982 | 1,28 | 1,28 | 1,25 | 1,25 | -3,03% | 2,44% | 371.200 |
| 14/12/1982 | 1,29 | 1,31 | 1,29 | 1,29 | +0,00% | 1,82% | 3.443.200 |
| 13/12/1982 | 1,30 | 1,31 | 1,27 | 1,29 | -0,60% | 3,01% | 700.800 |
| 10/12/1982 | 1,31 | 1,31 | 1,28 | 1,30 | -1,19% | 2,38% | 899.200 |
| 09/12/1982 | 1,31 | 1,31 | 1,27 | 1,31 | -0,59% | 2,98% | 2.553.600 |
| 08/12/1982 | 1,34 | 1,37 | 1,32 | 1,32 | -1,75% | 3,49% | 2.870.400 |
| 07/12/1982 | 1,26 | 1,34 | 1,26 | 1,34 | +7,17% | 6,84% | 1.852.800 |
| 06/12/1982 | 1,25 | 1,27 | 1,23 | 1,25 | +0,31% | 3,74% | 572.800 |
| 03/12/1982 | 1,25 | 1,25 | 1,24 | 1,25 | +0,00% | 0,94% | 697.600 |