🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/1983 1,19 1,21 1,19 1,21 +1,97% 1,64% 611.200
13/01/1983 1,19 1,20 1,19 1,19 +0,66% 1,31% 3.414.400
12/01/1983 1,23 1,23 1,14 1,18 -4,43% 7,31% 3.852.800
11/01/1983 1,27 1,27 1,23 1,23 -3,36% 3,68% 665.600
10/01/1983 1,29 1,31 1,27 1,28 -1,21% 3,02% 841.600
07/01/1983 1,28 1,30 1,27 1,29 +0,91% 1,83% 2.745.600
06/01/1983 1,25 1,28 1,25 1,28 +2,50% 2,19% 892.800
05/01/1983 1,25 1,25 1,24 1,25 -0,93% 0,62% 1.449.600
04/01/1983 1,27 1,27 1,26 1,26 -1,53% 1,23% 70.400
03/01/1983 1,30 1,31 1,28 1,28 -1,79% 2,39% 185.600
31/12/1982 1,29 1,31 1,29 1,30 +1,21% 1,51% 76.800
30/12/1982 1,29 1,32 1,29 1,29 -0,30% 2,71% 473.600
29/12/1982 1,30 1,31 1,29 1,29 -0,90% 1,79% 380.800
28/12/1982 1,27 1,31 1,27 1,30 +2,46% 2,76% 489.600
27/12/1982 1,27 1,30 1,27 1,27 +0,31% 2,16% 534.400
23/12/1982 1,27 1,27 1,26 1,27 +0,00% 0,92% 473.600
22/12/1982 1,25 1,28 1,25 1,27 +1,56% 2,18% 326.400
21/12/1982 1,23 1,25 1,22 1,25 +1,58% 2,22% 908.800
20/12/1982 1,22 1,25 1,22 1,23 +1,62% 2,56% 886.400
17/12/1982 1,22 1,22 1,21 1,21 -1,59% 0,65% 672.000
16/12/1982 1,25 1,25 1,22 1,23 -1,56% 2,50% 473.600
15/12/1982 1,28 1,28 1,25 1,25 -3,03% 2,44% 371.200
14/12/1982 1,29 1,31 1,29 1,29 +0,00% 1,82% 3.443.200
13/12/1982 1,30 1,31 1,27 1,29 -0,60% 3,01% 700.800
10/12/1982 1,31 1,31 1,28 1,30 -1,19% 2,38% 899.200
09/12/1982 1,31 1,31 1,27 1,31 -0,59% 2,98% 2.553.600
08/12/1982 1,34 1,37 1,32 1,32 -1,75% 3,49% 2.870.400
07/12/1982 1,26 1,34 1,26 1,34 +7,17% 6,84% 1.852.800
06/12/1982 1,25 1,27 1,23 1,25 +0,31% 3,74% 572.800
03/12/1982 1,25 1,25 1,24 1,25 +0,00% 0,94% 697.600