🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1983 1,19 1,20 1,19 1,19 +0,66% 0,66% 425.600
23/05/1983 1,18 1,18 1,17 1,18 -0,33% 0,66% 230.400
20/05/1983 1,14 1,18 1,14 1,18 +3,42% 3,76% 355.200
19/05/1983 1,14 1,15 1,14 1,14 +0,00% 0,68% 419.200
18/05/1983 1,14 1,16 1,14 1,14 +0,00% 1,03% 364.800
17/05/1983 1,16 1,16 1,14 1,14 -1,02% 1,36% 412.800
16/05/1983 1,18 1,18 1,14 1,16 -2,31% 2,66% 323.200
13/05/1983 1,14 1,18 1,14 1,18 +4,48% 3,77% 1.408.000
12/05/1983 1,14 1,14 1,11 1,13 -0,68% 2,74% 3.248.000
11/05/1983 1,16 1,16 1,14 1,14 -2,02% 1,69% 2.278.400
10/05/1983 1,19 1,19 1,16 1,16 -2,93% 2,63% 1.260.800
09/05/1983 1,19 1,21 1,19 1,20 +0,65% 1,31% 720.000
06/05/1983 1,20 1,20 1,19 1,19 -0,33% 0,98% 566.400
05/05/1983 1,20 1,21 1,20 1,20 -0,65% 1,62% 934.400
04/05/1983 1,21 1,21 1,20 1,20 -1,29% 1,29% 313.600
03/05/1983 1,24 1,24 1,22 1,22 -2,50% 1,88% 502.400
02/05/1983 1,24 1,26 1,24 1,25 +0,63% 1,26% 787.200
29/04/1983 1,25 1,27 1,24 1,24 -0,62% 1,87% 1.484.800
28/04/1983 1,24 1,25 1,23 1,25 +0,63% 1,26% 518.400
27/04/1983 1,20 1,25 1,20 1,24 +3,92% 3,90% 1.824.000
26/04/1983 1,18 1,20 1,18 1,20 +1,32% 1,65% 345.600
25/04/1983 1,18 1,18 1,18 1,18 +1,00% 0,66% 617.600
22/04/1983 1,17 1,17 1,17 1,17 +0,34% 0,33% 182.400
21/04/1983 1,18 1,20 1,14 1,16 -1,32% 4,64% 1.148.800
20/04/1983 1,17 1,19 1,17 1,18 +1,00% 1,66% 160.000
19/04/1983 1,19 1,20 1,16 1,17 -1,64% 3,28% 1.590.400
18/04/1983 1,17 1,19 1,16 1,19 +1,33% 2,00% 1.212.800
15/04/1983 1,15 1,17 1,15 1,17 +2,05% 2,05% 1.340.800
14/04/1983 1,13 1,15 1,13 1,15 +2,08% 1,38% 288.000
13/04/1983 1,16 1,16 1,13 1,13 -2,71% 2,71% 3.033.600