🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/1983 | 1,27 | 1,28 | 1,27 | 1,27 | +0,00% | 1,23% | 652.800 |
| 06/07/1983 | 1,27 | 1,28 | 1,27 | 1,27 | +0,00% | 1,23% | 252.800 |
| 05/07/1983 | 1,29 | 1,29 | 1,27 | 1,27 | -1,81% | 1,82% | 1.152.000 |
| 01/07/1983 | 1,28 | 1,30 | 1,28 | 1,30 | +1,53% | 1,22% | 988.800 |
| 30/06/1983 | 1,26 | 1,28 | 1,25 | 1,28 | +1,55% | 2,49% | 1.430.400 |
| 29/06/1983 | 1,28 | 1,28 | 1,25 | 1,26 | -1,83% | 2,44% | 1.904.000 |
| 28/06/1983 | 1,29 | 1,30 | 1,28 | 1,28 | -0,30% | 1,21% | 838.400 |
| 27/06/1983 | 1,26 | 1,30 | 1,25 | 1,29 | +1,86% | 4,03% | 1.926.400 |
| 24/06/1983 | 1,25 | 1,26 | 1,24 | 1,26 | +0,94% | 1,87% | 601.600 |
| 23/06/1983 | 1,28 | 1,28 | 1,24 | 1,25 | -2,44% | 2,75% | 620.800 |
| 22/06/1983 | 1,23 | 1,29 | 1,23 | 1,28 | +3,80% | 4,43% | 2.940.800 |
| 21/06/1983 | 1,23 | 1,23 | 1,22 | 1,23 | +0,64% | 1,27% | 390.400 |
| 20/06/1983 | 1,23 | 1,24 | 1,23 | 1,23 | -0,63% | 0,95% | 156.800 |
| 17/06/1983 | 1,23 | 1,25 | 1,23 | 1,23 | +0,32% | 1,27% | 627.200 |
| 16/06/1983 | 1,23 | 1,24 | 1,23 | 1,23 | +0,32% | 0,95% | 256.000 |
| 15/06/1983 | 1,22 | 1,23 | 1,21 | 1,23 | +0,32% | 1,92% | 425.600 |
| 14/06/1983 | 1,24 | 1,24 | 1,21 | 1,22 | -1,57% | 2,21% | 3.555.200 |
| 13/06/1983 | 1,22 | 1,24 | 1,22 | 1,24 | +2,92% | 1,92% | 3.795.200 |
| 10/06/1983 | 1,23 | 1,23 | 1,20 | 1,21 | -2,53% | 2,86% | 336.000 |
| 09/06/1983 | 1,22 | 1,24 | 1,22 | 1,24 | +1,28% | 1,28% | 80.000 |
| 08/06/1983 | 1,24 | 1,24 | 1,22 | 1,22 | -1,88% | 1,88% | 2.681.600 |
| 07/06/1983 | 1,25 | 1,26 | 1,25 | 1,25 | -0,31% | 0,94% | 2.102.400 |
| 06/06/1983 | 1,23 | 1,25 | 1,22 | 1,25 | +1,26% | 2,84% | 211.200 |
| 03/06/1983 | 1,22 | 1,23 | 1,22 | 1,23 | +1,94% | 1,28% | 419.200 |
| 02/06/1983 | 1,20 | 1,21 | 1,20 | 1,21 | +1,31% | 1,31% | 761.600 |
| 01/06/1983 | 1,20 | 1,21 | 1,20 | 1,20 | -0,33% | 0,98% | 1.651.200 |
| 31/05/1983 | 1,20 | 1,20 | 1,20 | 1,20 | -0,97% | 0,65% | 147.200 |
| 27/05/1983 | 1,20 | 1,21 | 1,19 | 1,21 | +1,31% | 1,63% | 672.000 |
| 26/05/1983 | 1,19 | 1,20 | 1,19 | 1,20 | +0,66% | 1,31% | 902.400 |
| 25/05/1983 | 1,19 | 1,19 | 1,16 | 1,19 | +0,00% | 2,30% | 620.800 |