🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/1983 1,27 1,28 1,27 1,27 +0,00% 1,23% 652.800
06/07/1983 1,27 1,28 1,27 1,27 +0,00% 1,23% 252.800
05/07/1983 1,29 1,29 1,27 1,27 -1,81% 1,82% 1.152.000
01/07/1983 1,28 1,30 1,28 1,30 +1,53% 1,22% 988.800
30/06/1983 1,26 1,28 1,25 1,28 +1,55% 2,49% 1.430.400
29/06/1983 1,28 1,28 1,25 1,26 -1,83% 2,44% 1.904.000
28/06/1983 1,29 1,30 1,28 1,28 -0,30% 1,21% 838.400
27/06/1983 1,26 1,30 1,25 1,29 +1,86% 4,03% 1.926.400
24/06/1983 1,25 1,26 1,24 1,26 +0,94% 1,87% 601.600
23/06/1983 1,28 1,28 1,24 1,25 -2,44% 2,75% 620.800
22/06/1983 1,23 1,29 1,23 1,28 +3,80% 4,43% 2.940.800
21/06/1983 1,23 1,23 1,22 1,23 +0,64% 1,27% 390.400
20/06/1983 1,23 1,24 1,23 1,23 -0,63% 0,95% 156.800
17/06/1983 1,23 1,25 1,23 1,23 +0,32% 1,27% 627.200
16/06/1983 1,23 1,24 1,23 1,23 +0,32% 0,95% 256.000
15/06/1983 1,22 1,23 1,21 1,23 +0,32% 1,92% 425.600
14/06/1983 1,24 1,24 1,21 1,22 -1,57% 2,21% 3.555.200
13/06/1983 1,22 1,24 1,22 1,24 +2,92% 1,92% 3.795.200
10/06/1983 1,23 1,23 1,20 1,21 -2,53% 2,86% 336.000
09/06/1983 1,22 1,24 1,22 1,24 +1,28% 1,28% 80.000
08/06/1983 1,24 1,24 1,22 1,22 -1,88% 1,88% 2.681.600
07/06/1983 1,25 1,26 1,25 1,25 -0,31% 0,94% 2.102.400
06/06/1983 1,23 1,25 1,22 1,25 +1,26% 2,84% 211.200
03/06/1983 1,22 1,23 1,22 1,23 +1,94% 1,28% 419.200
02/06/1983 1,20 1,21 1,20 1,21 +1,31% 1,31% 761.600
01/06/1983 1,20 1,21 1,20 1,20 -0,33% 0,98% 1.651.200
31/05/1983 1,20 1,20 1,20 1,20 -0,97% 0,65% 147.200
27/05/1983 1,20 1,21 1,19 1,21 +1,31% 1,63% 672.000
26/05/1983 1,19 1,20 1,19 1,20 +0,66% 1,31% 902.400
25/05/1983 1,19 1,19 1,16 1,19 +0,00% 2,30% 620.800