🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/1983 | 1,37 | 1,37 | 1,36 | 1,36 | -1,14% | 0,86% | 131.200 |
| 17/08/1983 | 1,36 | 1,38 | 1,36 | 1,37 | +1,15% | 1,15% | 480.000 |
| 16/08/1983 | 1,34 | 1,36 | 1,34 | 1,36 | +0,87% | 0,87% | 217.600 |
| 15/08/1983 | 1,34 | 1,35 | 1,34 | 1,34 | +0,30% | 0,29% | 86.400 |
| 12/08/1983 | 1,35 | 1,35 | 1,34 | 1,34 | -0,59% | 0,88% | 224.000 |
| 11/08/1983 | 1,34 | 1,36 | 1,34 | 1,35 | +0,29% | 1,16% | 352.000 |
| 10/08/1983 | 1,36 | 1,36 | 1,34 | 1,34 | -1,15% | 1,45% | 921.600 |
| 09/08/1983 | 1,37 | 1,37 | 1,35 | 1,36 | -1,69% | 1,42% | 92.800 |
| 08/08/1983 | 1,39 | 1,39 | 1,38 | 1,38 | -1,12% | 1,40% | 390.400 |
| 05/08/1983 | 1,41 | 1,41 | 1,39 | 1,40 | -0,56% | 1,12% | 278.400 |
| 04/08/1983 | 1,39 | 1,42 | 1,39 | 1,41 | +1,41% | 1,96% | 2.060.800 |
| 03/08/1983 | 1,35 | 1,39 | 1,35 | 1,39 | +2,89% | 2,89% | 240.000 |
| 02/08/1983 | 1,34 | 1,35 | 1,34 | 1,35 | +1,48% | 0,88% | 624.000 |
| 01/08/1983 | 1,34 | 1,34 | 1,31 | 1,33 | -1,17% | 1,75% | 1.814.400 |
| 29/07/1983 | 1,35 | 1,37 | 1,34 | 1,34 | -0,29% | 2,32% | 524.800 |
| 28/07/1983 | 1,37 | 1,38 | 1,35 | 1,35 | -1,71% | 1,99% | 131.200 |
| 27/07/1983 | 1,38 | 1,38 | 1,37 | 1,37 | -1,40% | 1,13% | 377.600 |
| 26/07/1983 | 1,41 | 1,41 | 1,38 | 1,39 | -1,12% | 1,95% | 246.400 |
| 25/07/1983 | 1,43 | 1,43 | 1,39 | 1,41 | -1,64% | 3,01% | 3.724.800 |
| 22/07/1983 | 1,37 | 1,45 | 1,37 | 1,43 | +4,57% | 5,71% | 2.841.600 |
| 21/07/1983 | 1,33 | 1,37 | 1,32 | 1,37 | +2,94% | 3,24% | 1.273.600 |
| 20/07/1983 | 1,32 | 1,33 | 1,32 | 1,33 | +0,29% | 0,88% | 515.200 |
| 19/07/1983 | 1,31 | 1,32 | 1,31 | 1,32 | +0,89% | 0,89% | 774.400 |
| 18/07/1983 | 1,31 | 1,31 | 1,30 | 1,31 | -0,30% | 1,19% | 233.600 |
| 15/07/1983 | 1,32 | 1,32 | 1,31 | 1,32 | +0,00% | 0,59% | 288.000 |
| 14/07/1983 | 1,33 | 1,33 | 1,32 | 1,32 | -0,88% | 0,88% | 256.000 |
| 13/07/1983 | 1,30 | 1,34 | 1,30 | 1,33 | +1,79% | 3,29% | 1.043.200 |
| 12/07/1983 | 1,32 | 1,32 | 1,30 | 1,30 | -1,76% | 2,06% | 425.600 |
| 11/07/1983 | 1,28 | 1,33 | 1,28 | 1,33 | +3,65% | 3,65% | 2.518.400 |
| 08/07/1983 | 1,27 | 1,28 | 1,27 | 1,28 | +0,62% | 0,62% | 867.200 |