🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 10 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/1983 | 1,40 | 1,40 | 1,39 | 1,40 | -0,56% | 0,84% | 92.800 |
| 29/09/1983 | 1,41 | 1,41 | 1,40 | 1,41 | +0,00% | 0,56% | 1.801.600 |
| 28/09/1983 | 1,41 | 1,41 | 1,41 | 1,41 | -1,10% | 0,55% | 294.400 |
| 27/09/1983 | 1,43 | 1,43 | 1,42 | 1,42 | -0,27% | 0,82% | 316.800 |
| 26/09/1983 | 1,43 | 1,44 | 1,42 | 1,43 | -0,27% | 1,36% | 2.124.800 |
| 23/09/1983 | 1,43 | 1,43 | 1,41 | 1,43 | +0,27% | 1,09% | 950.400 |
| 22/09/1983 | 1,43 | 1,43 | 1,41 | 1,43 | -0,81% | 1,64% | 889.600 |
| 21/09/1983 | 1,43 | 1,47 | 1,41 | 1,44 | +0,82% | 4,38% | 2.364.800 |
| 20/09/1983 | 1,43 | 1,43 | 1,42 | 1,43 | -0,54% | 0,55% | 2.128.000 |
| 19/09/1983 | 1,41 | 1,44 | 1,41 | 1,43 | +1,94% | 2,22% | 1.315.200 |
| 16/09/1983 | 1,41 | 1,42 | 1,41 | 1,41 | +0,00% | 1,11% | 352.000 |
| 15/09/1983 | 1,40 | 1,41 | 1,40 | 1,41 | +0,56% | 0,56% | 396.800 |
| 14/09/1983 | 1,40 | 1,41 | 1,40 | 1,40 | +0,00% | 0,56% | 12.800 |
| 13/09/1983 | 1,39 | 1,41 | 1,38 | 1,40 | +0,56% | 1,97% | 2.224.000 |
| 12/09/1983 | 1,37 | 1,39 | 1,37 | 1,39 | +1,71% | 1,42% | 1.574.400 |
| 09/09/1983 | 1,39 | 1,39 | 1,36 | 1,37 | -1,96% | 1,96% | 243.200 |
| 08/09/1983 | 1,39 | 1,39 | 1,38 | 1,39 | +0,00% | 1,12% | 419.200 |
| 07/09/1983 | 1,39 | 1,41 | 1,39 | 1,39 | +0,00% | 1,69% | 598.400 |
| 06/09/1983 | 1,37 | 1,40 | 1,36 | 1,39 | +2,00% | 3,14% | 1.120.000 |
| 02/09/1983 | 1,36 | 1,37 | 1,36 | 1,37 | +0,29% | 0,57% | 1.081.600 |
| 01/09/1983 | 1,36 | 1,37 | 1,35 | 1,36 | +0,00% | 1,43% | 681.600 |
| 31/08/1983 | 1,33 | 1,36 | 1,33 | 1,36 | +3,87% | 2,65% | 1.027.200 |
| 30/08/1983 | 1,31 | 1,31 | 1,31 | 1,31 | +0,60% | 0,00% | 163.200 |
| 29/08/1983 | 1,29 | 1,30 | 1,29 | 1,30 | +0,90% | 1,21% | 428.800 |
| 26/08/1983 | 1,30 | 1,31 | 1,29 | 1,29 | -0,30% | 1,20% | 496.000 |
| 25/08/1983 | 1,34 | 1,34 | 1,30 | 1,30 | -2,92% | 2,92% | 275.200 |
| 24/08/1983 | 1,37 | 1,37 | 1,34 | 1,34 | -2,84% | 2,29% | 4.598.400 |
| 23/08/1983 | 1,37 | 1,38 | 1,36 | 1,38 | +0,57% | 1,14% | 6.435.200 |
| 22/08/1983 | 1,36 | 1,37 | 1,35 | 1,37 | +0,86% | 1,44% | 316.800 |
| 19/08/1983 | 1,36 | 1,36 | 1,34 | 1,36 | +0,00% | 1,16% | 316.800 |