🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 10 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/1983 1,40 1,40 1,39 1,40 -0,56% 0,84% 92.800
29/09/1983 1,41 1,41 1,40 1,41 +0,00% 0,56% 1.801.600
28/09/1983 1,41 1,41 1,41 1,41 -1,10% 0,55% 294.400
27/09/1983 1,43 1,43 1,42 1,42 -0,27% 0,82% 316.800
26/09/1983 1,43 1,44 1,42 1,43 -0,27% 1,36% 2.124.800
23/09/1983 1,43 1,43 1,41 1,43 +0,27% 1,09% 950.400
22/09/1983 1,43 1,43 1,41 1,43 -0,81% 1,64% 889.600
21/09/1983 1,43 1,47 1,41 1,44 +0,82% 4,38% 2.364.800
20/09/1983 1,43 1,43 1,42 1,43 -0,54% 0,55% 2.128.000
19/09/1983 1,41 1,44 1,41 1,43 +1,94% 2,22% 1.315.200
16/09/1983 1,41 1,42 1,41 1,41 +0,00% 1,11% 352.000
15/09/1983 1,40 1,41 1,40 1,41 +0,56% 0,56% 396.800
14/09/1983 1,40 1,41 1,40 1,40 +0,00% 0,56% 12.800
13/09/1983 1,39 1,41 1,38 1,40 +0,56% 1,97% 2.224.000
12/09/1983 1,37 1,39 1,37 1,39 +1,71% 1,42% 1.574.400
09/09/1983 1,39 1,39 1,36 1,37 -1,96% 1,96% 243.200
08/09/1983 1,39 1,39 1,38 1,39 +0,00% 1,12% 419.200
07/09/1983 1,39 1,41 1,39 1,39 +0,00% 1,69% 598.400
06/09/1983 1,37 1,40 1,36 1,39 +2,00% 3,14% 1.120.000
02/09/1983 1,36 1,37 1,36 1,37 +0,29% 0,57% 1.081.600
01/09/1983 1,36 1,37 1,35 1,36 +0,00% 1,43% 681.600
31/08/1983 1,33 1,36 1,33 1,36 +3,87% 2,65% 1.027.200
30/08/1983 1,31 1,31 1,31 1,31 +0,60% 0,00% 163.200
29/08/1983 1,29 1,30 1,29 1,30 +0,90% 1,21% 428.800
26/08/1983 1,30 1,31 1,29 1,29 -0,30% 1,20% 496.000
25/08/1983 1,34 1,34 1,30 1,30 -2,92% 2,92% 275.200
24/08/1983 1,37 1,37 1,34 1,34 -2,84% 2,29% 4.598.400
23/08/1983 1,37 1,38 1,36 1,38 +0,57% 1,14% 6.435.200
22/08/1983 1,36 1,37 1,35 1,37 +0,86% 1,44% 316.800
19/08/1983 1,36 1,36 1,34 1,36 +0,00% 1,16% 316.800