🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 35,44 35,85 35,23 35,70 +0,14% 1,75% 1.582.500
04/01/2023 34,98 35,68 34,75 35,65 +1,65% 2,66% 2.338.900
03/01/2023 36,27 36,40 35,06 35,07 -3,94% 3,69% 2.583.200
30/12/2022 36,35 36,57 35,83 36,51 -0,57% 2,04% 1.646.700
29/12/2022 36,77 37,06 36,57 36,72 +0,11% 1,33% 1.049.400
28/12/2022 37,71 37,72 36,63 36,68 -2,94% 2,89% 1.783.100
27/12/2022 39,19 39,19 37,75 37,79 -3,47% 3,67% 1.203.500
23/12/2022 39,29 39,42 39,04 39,15 -0,36% 0,97% 709.700
22/12/2022 39,59 39,69 38,69 39,29 -1,11% 2,53% 833.100
21/12/2022 40,05 40,06 39,46 39,73 -0,05% 1,50% 1.173.900
20/12/2022 39,05 40,10 39,05 39,75 +1,87% 2,69% 1.558.900
19/12/2022 40,34 40,46 38,96 39,02 -3,25% 3,72% 2.071.300
16/12/2022 40,25 40,58 39,85 40,33 -0,32% 1,81% 4.080.900
15/12/2022 41,32 41,41 39,71 40,46 -3,16% 4,11% 1.630.100
14/12/2022 41,58 42,19 41,26 41,78 +0,53% 2,24% 1.528.100
13/12/2022 42,25 42,29 41,51 41,56 -0,12% 1,85% 1.909.500
12/12/2022 41,75 41,75 41,04 41,61 +0,02% 1,70% 980.200
09/12/2022 41,73 41,92 41,39 41,60 -0,53% 1,27% 1.173.400
08/12/2022 41,85 42,27 41,71 41,82 +0,58% 1,34% 1.000.900
07/12/2022 41,34 42,27 41,11 41,58 +0,14% 2,81% 1.434.100
06/12/2022 42,33 42,61 41,32 41,52 -1,73% 3,05% 1.492.000
05/12/2022 41,58 42,38 40,56 42,25 -0,31% 4,38% 1.479.700
02/12/2022 42,92 43,09 42,16 42,38 -2,46% 2,17% 1.359.400
01/12/2022 43,90 44,02 43,20 43,45 -0,59% 1,87% 1.816.000
30/11/2022 42,86 43,77 42,23 43,71 +1,84% 3,59% 1.756.500
29/11/2022 43,03 43,24 42,40 42,92 -0,90% 1,95% 1.598.400
28/11/2022 42,71 43,48 42,63 43,31 +0,49% 1,99% 1.377.400
25/11/2022 42,60 43,29 42,43 43,10 +1,20% 2,02% 613.900
23/11/2022 43,16 43,30 42,45 42,59 -1,43% 1,97% 1.091.400
22/11/2022 42,52 43,28 41,91 43,21 +1,74% 3,22% 1.691.300