🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 39,42 39,55 38,80 39,00 -0,84% 1,90% 1.412.200
16/02/2023 39,38 39,59 39,15 39,33 -0,96% 1,12% 1.135.900
15/02/2023 39,70 39,80 39,07 39,71 +0,15% 1,84% 1.124.900
14/02/2023 39,64 39,69 39,20 39,65 -0,25% 1,24% 1.239.000
13/02/2023 38,98 39,76 38,74 39,75 +2,19% 2,62% 1.293.800
10/02/2023 37,47 38,93 37,42 38,90 +3,21% 4,03% 1.894.800
09/02/2023 39,46 39,46 37,61 37,69 -4,34% 4,69% 1.766.000
08/02/2023 40,21 40,21 38,49 39,40 -0,30% 4,28% 2.382.600
07/02/2023 39,06 39,67 38,81 39,52 +0,38% 2,20% 2.573.900
06/02/2023 39,16 39,67 39,08 39,37 +0,10% 1,51% 1.524.000
03/02/2023 39,03 39,74 38,63 39,33 +0,61% 2,84% 1.550.000
02/02/2023 39,47 39,73 38,73 39,09 -0,94% 2,53% 1.757.000
01/02/2023 38,91 39,66 38,69 39,46 +1,23% 2,49% 1.837.300
31/01/2023 38,54 39,03 38,30 38,98 +1,86% 1,89% 2.892.800
30/01/2023 38,13 38,56 38,03 38,27 +0,05% 1,39% 1.094.500
27/01/2023 38,48 38,78 38,06 38,25 -0,80% 1,87% 961.700
26/01/2023 37,94 38,63 37,62 38,56 +1,96% 2,66% 1.099.300
25/01/2023 38,47 38,48 37,71 37,82 -2,17% 2,00% 1.487.600
24/01/2023 38,53 39,11 38,23 38,66 +0,42% 2,28% 1.128.800
23/01/2023 37,56 39,17 37,56 38,50 +2,83% 4,29% 1.727.300
20/01/2023 37,43 38,08 37,08 37,44 +0,51% 2,67% 1.365.400
19/01/2023 38,43 38,59 37,19 37,25 -3,22% 3,64% 1.945.100
18/01/2023 38,30 38,66 38,07 38,49 +0,86% 1,54% 1.456.000
17/01/2023 37,88 38,31 37,81 38,16 +0,82% 1,32% 1.452.900
13/01/2023 37,36 37,97 37,23 37,85 +0,69% 1,98% 1.149.000
12/01/2023 37,93 38,08 37,47 37,59 -0,53% 1,61% 1.611.700
11/01/2023 36,50 37,92 36,38 37,79 +3,93% 4,22% 2.132.500
10/01/2023 36,13 36,41 35,39 36,36 +0,61% 2,82% 2.263.000
09/01/2023 36,69 36,96 35,77 36,14 -1,47% 3,24% 1.722.900
06/01/2023 36,07 36,76 35,86 36,68 +2,75% 2,50% 1.388.300