🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/1986 | 2,48 | 2,50 | 2,46 | 2,50 | +0,63% | 1,57% | 1.801.600 |
| 13/02/1986 | 2,50 | 2,50 | 2,47 | 2,48 | -0,62% | 1,25% | 305.600 |
| 12/02/1986 | 2,49 | 2,50 | 2,47 | 2,50 | +0,31% | 1,25% | 219.200 |
| 11/02/1986 | 2,50 | 2,50 | 2,45 | 2,49 | -0,31% | 2,19% | 553.600 |
| 10/02/1986 | 2,48 | 2,51 | 2,48 | 2,50 | +0,63% | 0,94% | 537.600 |
| 07/02/1986 | 2,49 | 2,50 | 2,41 | 2,48 | -0,31% | 3,45% | 257.600 |
| 06/02/1986 | 2,48 | 2,50 | 2,48 | 2,49 | +0,31% | 0,94% | 1.076.800 |
| 05/02/1986 | 2,44 | 2,48 | 2,44 | 2,48 | +3,25% | 1,92% | 257.600 |
| 04/02/1986 | 2,48 | 2,49 | 2,41 | 2,41 | -3,14% | 3,46% | 1.228.800 |
| 03/02/1986 | 2,44 | 2,53 | 2,44 | 2,48 | +1,92% | 3,85% | 1.841.600 |
| 31/01/1986 | 2,38 | 2,44 | 2,38 | 2,44 | +2,63% | 2,63% | 425.600 |
| 30/01/1986 | 2,39 | 2,43 | 2,38 | 2,38 | -0,65% | 2,29% | 542.400 |
| 29/01/1986 | 2,41 | 2,44 | 2,39 | 2,39 | -0,65% | 1,95% | 2.488.000 |
| 28/01/1986 | 2,39 | 2,45 | 2,39 | 2,41 | +1,32% | 2,61% | 396.800 |
| 27/01/1986 | 2,34 | 2,38 | 2,32 | 2,38 | +1,67% | 2,34% | 622.400 |
| 24/01/1986 | 2,32 | 2,34 | 2,32 | 2,34 | +1,70% | 1,01% | 214.400 |
| 23/01/1986 | 2,27 | 2,30 | 2,27 | 2,30 | +1,38% | 1,38% | 345.600 |
| 22/01/1986 | 2,27 | 2,31 | 2,25 | 2,27 | +0,00% | 2,76% | 913.600 |
| 21/01/1986 | 2,27 | 2,28 | 2,25 | 2,27 | +0,00% | 1,38% | 171.200 |
| 20/01/1986 | 2,27 | 2,27 | 2,25 | 2,27 | -0,69% | 1,03% | 91.200 |
| 17/01/1986 | 2,31 | 2,31 | 2,28 | 2,28 | -1,35% | 1,35% | 686.400 |
| 16/01/1986 | 2,30 | 2,33 | 2,29 | 2,31 | +0,34% | 1,69% | 320.000 |
| 15/01/1986 | 2,26 | 2,32 | 2,26 | 2,30 | +2,08% | 2,77% | 280.000 |
| 14/01/1986 | 2,25 | 2,29 | 2,25 | 2,26 | +0,35% | 1,74% | 244.800 |
| 13/01/1986 | 2,27 | 2,27 | 2,23 | 2,25 | -1,03% | 1,38% | 550.400 |
| 10/01/1986 | 2,25 | 2,28 | 2,25 | 2,27 | +1,39% | 1,39% | 284.800 |
| 09/01/1986 | 2,31 | 2,31 | 2,23 | 2,24 | -4,33% | 3,38% | 1.059.200 |
| 08/01/1986 | 2,37 | 2,40 | 2,33 | 2,34 | -0,99% | 2,97% | 544.000 |
| 07/01/1986 | 2,39 | 2,41 | 2,34 | 2,37 | -0,98% | 2,94% | 716.800 |
| 06/01/1986 | 2,39 | 2,41 | 2,36 | 2,39 | +0,00% | 2,29% | 836.800 |