🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/1986 | 2,61 | 2,62 | 2,58 | 2,58 | -1,20% | 1,50% | 627.200 |
| 24/06/1986 | 2,56 | 2,61 | 2,56 | 2,61 | +2,14% | 1,83% | 249.600 |
| 23/06/1986 | 2,48 | 2,56 | 2,48 | 2,55 | +3,15% | 3,47% | 726.400 |
| 20/06/1986 | 2,49 | 2,51 | 2,47 | 2,48 | -0,63% | 1,56% | 916.800 |
| 19/06/1986 | 2,50 | 2,51 | 2,48 | 2,49 | -0,31% | 0,94% | 113.600 |
| 18/06/1986 | 2,55 | 2,57 | 2,45 | 2,50 | -1,84% | 4,91% | 459.200 |
| 17/06/1986 | 2,60 | 2,63 | 2,53 | 2,55 | -2,10% | 3,60% | 259.200 |
| 16/06/1986 | 2,61 | 2,63 | 2,56 | 2,60 | -0,30% | 2,40% | 868.800 |
| 13/06/1986 | 2,55 | 2,63 | 2,55 | 2,61 | +3,09% | 2,75% | 361.600 |
| 12/06/1986 | 2,50 | 2,55 | 2,50 | 2,53 | +1,57% | 2,19% | 161.600 |
| 11/06/1986 | 2,46 | 2,50 | 2,46 | 2,49 | +1,92% | 1,59% | 209.600 |
| 10/06/1986 | 2,45 | 2,46 | 2,43 | 2,45 | -0,32% | 1,27% | 358.400 |
| 09/06/1986 | 2,56 | 2,56 | 2,41 | 2,45 | -4,27% | 5,79% | 580.800 |
| 06/06/1986 | 2,61 | 2,61 | 2,55 | 2,56 | -1,80% | 2,40% | 753.600 |
| 05/06/1986 | 2,59 | 2,66 | 2,56 | 2,61 | +0,91% | 3,63% | 548.800 |
| 04/06/1986 | 2,56 | 2,59 | 2,52 | 2,59 | +0,91% | 2,74% | 176.000 |
| 03/06/1986 | 2,57 | 2,59 | 2,53 | 2,56 | -0,30% | 2,43% | 465.600 |
| 02/06/1986 | 2,47 | 2,58 | 2,47 | 2,57 | +4,11% | 4,43% | 675.200 |
| 30/05/1986 | 2,53 | 2,53 | 2,45 | 2,47 | -3,66% | 3,09% | 1.344.000 |
| 29/05/1986 | 2,63 | 2,63 | 2,56 | 2,56 | -3,24% | 2,67% | 404.800 |
| 28/05/1986 | 2,66 | 2,66 | 2,59 | 2,65 | -0,88% | 2,35% | 1.083.200 |
| 27/05/1986 | 2,61 | 2,67 | 2,61 | 2,67 | +3,64% | 2,40% | 376.000 |
| 23/05/1986 | 2,52 | 2,64 | 2,50 | 2,58 | +2,48% | 5,59% | 571.200 |
| 22/05/1986 | 2,48 | 2,53 | 2,48 | 2,52 | +1,90% | 2,21% | 187.200 |
| 21/05/1986 | 2,43 | 2,48 | 2,43 | 2,47 | +1,61% | 2,25% | 451.200 |
| 20/05/1986 | 2,37 | 2,44 | 2,36 | 2,43 | +2,64% | 3,30% | 604.800 |
| 19/05/1986 | 2,34 | 2,38 | 2,34 | 2,37 | +1,00% | 1,66% | 625.600 |
| 16/05/1986 | 2,38 | 2,38 | 2,34 | 2,34 | -1,31% | 1,97% | 2.131.200 |
| 15/05/1986 | 2,43 | 2,44 | 2,36 | 2,38 | -2,25% | 3,21% | 1.478.400 |
| 14/05/1986 | 2,42 | 2,45 | 2,38 | 2,43 | +0,32% | 2,90% | 2.107.200 |