🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/1986 | 2,75 | 2,77 | 2,73 | 2,76 | +0,28% | 1,42% | 1.412.800 |
| 31/03/1986 | 2,75 | 2,77 | 2,73 | 2,75 | +0,00% | 1,13% | 182.400 |
| 27/03/1986 | 2,73 | 2,75 | 2,70 | 2,75 | +0,57% | 1,72% | 721.600 |
| 26/03/1986 | 2,67 | 2,73 | 2,67 | 2,73 | +2,34% | 2,34% | 230.400 |
| 25/03/1986 | 2,71 | 2,72 | 2,66 | 2,67 | -1,44% | 2,31% | 358.400 |
| 24/03/1986 | 2,74 | 2,75 | 2,70 | 2,71 | -1,14% | 1,71% | 320.000 |
| 21/03/1986 | 2,72 | 2,74 | 2,71 | 2,74 | +0,86% | 1,15% | 601.600 |
| 20/03/1986 | 2,66 | 2,73 | 2,65 | 2,72 | +2,05% | 3,23% | 860.800 |
| 19/03/1986 | 2,62 | 2,66 | 2,60 | 2,66 | +1,79% | 2,39% | 464.000 |
| 18/03/1986 | 2,54 | 2,62 | 2,54 | 2,62 | +3,08% | 3,08% | 729.600 |
| 17/03/1986 | 2,63 | 2,63 | 2,54 | 2,54 | -4,97% | 3,27% | 371.200 |
| 14/03/1986 | 2,66 | 2,70 | 2,65 | 2,67 | +0,59% | 2,06% | 446.400 |
| 13/03/1986 | 2,66 | 2,68 | 2,66 | 2,66 | +0,00% | 0,88% | 262.400 |
| 12/03/1986 | 2,60 | 2,66 | 2,60 | 2,66 | +2,10% | 2,10% | 1.331.200 |
| 11/03/1986 | 2,61 | 2,64 | 2,57 | 2,60 | -0,30% | 2,69% | 315.200 |
| 10/03/1986 | 2,53 | 2,62 | 2,52 | 2,61 | +3,09% | 3,71% | 1.296.000 |
| 07/03/1986 | 2,55 | 2,55 | 2,52 | 2,53 | -0,61% | 1,23% | 235.200 |
| 06/03/1986 | 2,52 | 2,55 | 2,52 | 2,55 | +1,56% | 0,93% | 430.400 |
| 05/03/1986 | 2,54 | 2,54 | 2,50 | 2,51 | -2,13% | 1,54% | 235.200 |
| 04/03/1986 | 2,52 | 2,59 | 2,52 | 2,56 | +1,86% | 2,79% | 353.600 |
| 03/03/1986 | 2,52 | 2,54 | 2,50 | 2,52 | -0,31% | 1,55% | 667.200 |
| 28/02/1986 | 2,50 | 2,53 | 2,48 | 2,52 | +0,94% | 1,88% | 1.521.600 |
| 27/02/1986 | 2,46 | 2,50 | 2,45 | 2,50 | +1,59% | 2,22% | 1.012.800 |
| 26/02/1986 | 2,48 | 2,48 | 2,45 | 2,46 | -0,95% | 1,26% | 1.208.000 |
| 25/02/1986 | 2,48 | 2,48 | 2,41 | 2,48 | +0,31% | 3,15% | 2.230.400 |
| 24/02/1986 | 2,50 | 2,52 | 2,47 | 2,48 | -0,94% | 1,87% | 1.358.400 |
| 21/02/1986 | 2,51 | 2,53 | 2,49 | 2,50 | -0,31% | 1,56% | 2.281.600 |
| 20/02/1986 | 2,52 | 2,53 | 2,50 | 2,51 | -0,31% | 1,24% | 1.155.200 |
| 19/02/1986 | 2,48 | 2,54 | 2,48 | 2,52 | +1,57% | 2,52% | 2.356.800 |
| 18/02/1986 | 2,50 | 2,50 | 2,47 | 2,48 | -0,94% | 1,25% | 875.200 |