🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/1986 | 2,41 | 2,42 | 2,38 | 2,39 | -0,65% | 1,95% | 444.800 |
| 02/01/1986 | 2,41 | 2,42 | 2,40 | 2,41 | +0,00% | 0,98% | 422.400 |
| 31/12/1985 | 2,41 | 2,46 | 2,41 | 2,41 | -0,32% | 2,26% | 752.000 |
| 30/12/1985 | 2,40 | 2,41 | 2,38 | 2,41 | +0,65% | 1,31% | 534.400 |
| 27/12/1985 | 2,38 | 2,40 | 2,38 | 2,40 | +2,33% | 0,99% | 382.400 |
| 26/12/1985 | 2,32 | 2,35 | 2,32 | 2,34 | +1,35% | 1,35% | 131.200 |
| 24/12/1985 | 2,43 | 2,43 | 2,30 | 2,31 | -4,82% | 5,47% | 488.000 |
| 23/12/1985 | 2,47 | 2,48 | 2,39 | 2,43 | -1,58% | 3,48% | 1.345.600 |
| 20/12/1985 | 2,35 | 2,47 | 2,35 | 2,47 | +6,04% | 4,98% | 908.800 |
| 19/12/1985 | 2,30 | 2,33 | 2,28 | 2,33 | +1,02% | 2,03% | 2.681.600 |
| 18/12/1985 | 2,32 | 2,32 | 2,28 | 2,30 | -0,67% | 1,68% | 763.200 |
| 17/12/1985 | 2,28 | 2,32 | 2,27 | 2,32 | +1,71% | 2,40% | 825.600 |
| 16/12/1985 | 2,33 | 2,33 | 2,25 | 2,28 | -2,01% | 3,35% | 656.000 |
| 13/12/1985 | 2,28 | 2,33 | 2,28 | 2,33 | +2,41% | 2,05% | 867.200 |
| 12/12/1985 | 2,23 | 2,31 | 2,23 | 2,27 | +2,46% | 3,50% | 1.400.000 |
| 11/12/1985 | 2,16 | 2,23 | 2,16 | 2,22 | +2,90% | 3,62% | 3.302.400 |
| 10/12/1985 | 2,13 | 2,16 | 2,09 | 2,16 | +1,47% | 2,94% | 5.054.400 |
| 09/12/1985 | 2,11 | 2,13 | 2,10 | 2,13 | +0,74% | 1,11% | 740.800 |
| 06/12/1985 | 2,13 | 2,13 | 2,08 | 2,11 | -1,10% | 2,21% | 700.800 |
| 05/12/1985 | 2,14 | 2,16 | 2,13 | 2,13 | -0,36% | 1,46% | 3.342.400 |
| 04/12/1985 | 2,16 | 2,16 | 2,11 | 2,14 | -0,73% | 2,18% | 1.566.400 |
| 03/12/1985 | 2,12 | 2,16 | 2,10 | 2,16 | +1,85% | 2,58% | 281.600 |
| 02/12/1985 | 2,13 | 2,13 | 2,10 | 2,12 | -0,37% | 1,47% | 2.212.800 |
| 29/11/1985 | 2,11 | 2,13 | 2,11 | 2,13 | +1,11% | 1,11% | 3.076.800 |
| 27/11/1985 | 2,11 | 2,11 | 2,06 | 2,10 | -0,37% | 2,22% | 1.054.400 |
| 26/11/1985 | 2,11 | 2,11 | 2,10 | 2,11 | -0,37% | 0,37% | 465.600 |
| 25/11/1985 | 2,13 | 2,13 | 2,09 | 2,12 | -0,73% | 1,47% | 353.600 |
| 22/11/1985 | 2,13 | 2,14 | 2,11 | 2,13 | +0,37% | 1,47% | 1.555.200 |
| 21/11/1985 | 2,10 | 2,15 | 2,10 | 2,13 | +1,87% | 2,23% | 1.824.000 |
| 20/11/1985 | 2,12 | 2,13 | 2,06 | 2,09 | -1,48% | 2,95% | 990.400 |