🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1985 1,80 1,87 1,80 1,86 +3,48% 3,46% 931.200
07/10/1985 1,77 1,83 1,76 1,80 +1,33% 3,96% 1.080.000
04/10/1985 1,82 1,82 1,77 1,77 -2,58% 3,00% 1.000.000
03/10/1985 1,75 1,84 1,75 1,82 +4,02% 5,36% 339.200
02/10/1985 1,76 1,76 1,74 1,75 +0,67% 0,89% 160.000
01/10/1985 1,72 1,76 1,72 1,74 +0,91% 2,26% 969.600
30/09/1985 1,73 1,73 1,70 1,72 -1,12% 2,03% 566.400
26/09/1985 1,72 1,74 1,70 1,74 +1,36% 2,50% 300.800
25/09/1985 1,73 1,74 1,70 1,72 -0,90% 2,25% 169.600
24/09/1985 1,73 1,75 1,72 1,73 +0,23% 1,80% 432.000
23/09/1985 1,75 1,76 1,72 1,73 -0,89% 2,46% 614.400
20/09/1985 1,75 1,75 1,73 1,75 -0,22% 0,89% 121.600
19/09/1985 1,76 1,77 1,74 1,75 -0,66% 1,55% 240.000
18/09/1985 1,75 1,76 1,73 1,76 +0,67% 2,01% 230.400
17/09/1985 1,76 1,77 1,75 1,75 -0,66% 1,33% 297.600
16/09/1985 1,77 1,77 1,76 1,76 -1,10% 0,66% 809.600
13/09/1985 1,83 1,83 1,78 1,78 -2,56% 2,77% 521.600
12/09/1985 1,83 1,84 1,81 1,83 +0,00% 1,49% 320.000
11/09/1985 1,84 1,84 1,83 1,83 -0,42% 0,64% 64.000
10/09/1985 1,84 1,84 1,82 1,84 +0,00% 1,28% 1.030.400
09/09/1985 1,84 1,86 1,84 1,84 +0,00% 1,07% 268.800
06/09/1985 1,81 1,84 1,81 1,84 +1,51% 1,29% 646.400
05/09/1985 1,81 1,81 1,80 1,81 +0,00% 0,65% 787.200
04/09/1985 1,81 1,81 1,80 1,81 -0,64% 0,65% 198.400
03/09/1985 1,82 1,82 1,81 1,82 -0,43% 0,86% 448.000
30/08/1985 1,81 1,83 1,80 1,83 +0,86% 1,29% 780.800
29/08/1985 1,80 1,81 1,80 1,81 +0,65% 0,65% 579.200
28/08/1985 1,80 1,81 1,80 1,80 +0,00% 0,65% 172.800
27/08/1985 1,83 1,83 1,80 1,80 -1,70% 1,70% 291.200
26/08/1985 1,81 1,83 1,80 1,83 +1,08% 1,51% 1.152.000