🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/1985 | 2,10 | 2,12 | 2,10 | 2,12 | +1,12% | 0,74% | 456.000 |
| 18/11/1985 | 2,13 | 2,13 | 2,09 | 2,09 | -1,83% | 1,84% | 561.600 |
| 15/11/1985 | 2,16 | 2,16 | 2,13 | 2,13 | -1,80% | 1,81% | 294.400 |
| 14/11/1985 | 2,09 | 2,18 | 2,07 | 2,17 | +3,73% | 5,22% | 419.200 |
| 13/11/1985 | 2,11 | 2,13 | 2,08 | 2,09 | -0,74% | 2,22% | 436.800 |
| 12/11/1985 | 2,10 | 2,14 | 2,05 | 2,11 | +0,37% | 4,09% | 3.145.600 |
| 11/11/1985 | 2,12 | 2,12 | 2,09 | 2,10 | -0,74% | 1,11% | 1.070.400 |
| 08/11/1985 | 2,13 | 2,13 | 2,09 | 2,12 | -0,37% | 1,47% | 2.259.200 |
| 07/11/1985 | 2,13 | 2,16 | 2,10 | 2,13 | +0,00% | 2,57% | 1.700.800 |
| 06/11/1985 | 2,17 | 2,18 | 2,10 | 2,13 | -2,16% | 3,60% | 1.798.400 |
| 05/11/1985 | 2,16 | 2,19 | 2,15 | 2,17 | +0,36% | 1,81% | 1.272.000 |
| 04/11/1985 | 2,16 | 2,18 | 2,14 | 2,16 | +0,00% | 1,81% | 1.401.600 |
| 01/11/1985 | 2,05 | 2,18 | 2,05 | 2,16 | +5,32% | 6,08% | 3.006.400 |
| 31/10/1985 | 2,03 | 2,06 | 2,03 | 2,05 | +1,55% | 1,54% | 608.000 |
| 30/10/1985 | 2,03 | 2,04 | 2,02 | 2,02 | -0,39% | 1,16% | 560.000 |
| 29/10/1985 | 2,04 | 2,04 | 2,03 | 2,03 | -0,76% | 0,38% | 168.000 |
| 28/10/1985 | 2,04 | 2,05 | 2,03 | 2,05 | +0,38% | 1,15% | 267.200 |
| 25/10/1985 | 2,04 | 2,05 | 2,03 | 2,04 | +0,00% | 0,77% | 945.600 |
| 24/10/1985 | 2,05 | 2,06 | 2,04 | 2,04 | -0,76% | 1,14% | 364.800 |
| 23/10/1985 | 2,08 | 2,09 | 2,04 | 2,05 | -1,13% | 2,25% | 598.400 |
| 22/10/1985 | 2,03 | 2,09 | 2,02 | 2,08 | +2,30% | 3,47% | 1.848.000 |
| 21/10/1985 | 1,98 | 2,03 | 1,97 | 2,03 | +2,77% | 3,16% | 1.150.400 |
| 18/10/1985 | 1,97 | 2,00 | 1,96 | 1,98 | +0,40% | 1,99% | 614.400 |
| 17/10/1985 | 1,95 | 2,01 | 1,94 | 1,97 | +1,21% | 3,61% | 2.094.400 |
| 16/10/1985 | 1,94 | 1,95 | 1,93 | 1,95 | +0,40% | 1,21% | 862.400 |
| 15/10/1985 | 1,95 | 1,97 | 1,93 | 1,94 | -0,40% | 2,01% | 2.064.000 |
| 14/10/1985 | 1,98 | 1,99 | 1,94 | 1,95 | -1,58% | 2,77% | 496.000 |
| 11/10/1985 | 1,88 | 2,00 | 1,88 | 1,98 | +5,42% | 6,22% | 1.113.600 |
| 10/10/1985 | 1,86 | 1,90 | 1,86 | 1,88 | +0,84% | 2,10% | 3.945.600 |
| 09/10/1985 | 1,86 | 1,87 | 1,84 | 1,86 | +0,00% | 1,26% | 531.200 |