🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/1986 | 2,38 | 2,45 | 2,36 | 2,42 | +1,97% | 3,95% | 1.840.000 |
| 12/05/1986 | 2,33 | 2,38 | 2,27 | 2,38 | +2,01% | 4,36% | 2.120.000 |
| 09/05/1986 | 2,34 | 2,34 | 2,23 | 2,33 | -1,33% | 4,35% | 3.739.200 |
| 08/05/1986 | 2,50 | 2,50 | 2,36 | 2,36 | -6,50% | 5,62% | 2.897.600 |
| 07/05/1986 | 2,55 | 2,55 | 2,48 | 2,52 | -1,53% | 2,76% | 798.400 |
| 06/05/1986 | 2,58 | 2,60 | 2,56 | 2,56 | -0,61% | 1,52% | 611.200 |
| 05/05/1986 | 2,63 | 2,63 | 2,57 | 2,58 | -1,79% | 2,08% | 464.000 |
| 02/05/1986 | 2,64 | 2,66 | 2,61 | 2,63 | -0,59% | 2,07% | 686.400 |
| 01/05/1986 | 2,67 | 2,67 | 2,63 | 2,64 | -1,75% | 1,76% | 116.800 |
| 30/04/1986 | 2,73 | 2,74 | 2,69 | 2,69 | -1,72% | 2,00% | 716.800 |
| 29/04/1986 | 2,73 | 2,73 | 2,70 | 2,73 | +0,29% | 1,15% | 1.025.600 |
| 28/04/1986 | 2,73 | 2,73 | 2,72 | 2,73 | -0,57% | 0,57% | 238.400 |
| 25/04/1986 | 2,73 | 2,77 | 2,73 | 2,74 | +0,29% | 1,14% | 772.800 |
| 24/04/1986 | 2,74 | 2,75 | 2,72 | 2,73 | -0,28% | 1,14% | 185.600 |
| 23/04/1986 | 2,73 | 2,76 | 2,72 | 2,74 | +0,57% | 1,43% | 265.600 |
| 22/04/1986 | 2,77 | 2,78 | 2,73 | 2,73 | -1,69% | 1,97% | 283.200 |
| 21/04/1986 | 2,77 | 2,78 | 2,74 | 2,77 | +0,28% | 1,41% | 601.600 |
| 18/04/1986 | 2,72 | 2,77 | 2,72 | 2,77 | +1,72% | 1,72% | 156.800 |
| 17/04/1986 | 2,72 | 2,74 | 2,72 | 2,72 | +0,00% | 0,86% | 360.000 |
| 16/04/1986 | 2,68 | 2,75 | 2,68 | 2,72 | +2,35% | 2,62% | 281.600 |
| 15/04/1986 | 2,64 | 2,66 | 2,61 | 2,66 | +0,59% | 2,07% | 419.200 |
| 14/04/1986 | 2,66 | 2,69 | 2,63 | 2,64 | -0,59% | 2,35% | 484.800 |
| 11/04/1986 | 2,69 | 2,70 | 2,64 | 2,66 | -1,16% | 2,33% | 812.800 |
| 10/04/1986 | 2,63 | 2,69 | 2,63 | 2,69 | +2,38% | 2,08% | 265.600 |
| 09/04/1986 | 2,59 | 2,66 | 2,59 | 2,63 | +2,13% | 2,72% | 784.000 |
| 08/04/1986 | 2,61 | 2,61 | 2,53 | 2,57 | -1,50% | 2,99% | 630.400 |
| 07/04/1986 | 2,66 | 2,66 | 2,60 | 2,61 | -1,77% | 2,06% | 758.400 |
| 04/04/1986 | 2,64 | 2,67 | 2,64 | 2,66 | +0,59% | 1,19% | 440.000 |
| 03/04/1986 | 2,70 | 2,71 | 2,64 | 2,64 | -2,31% | 2,60% | 310.400 |
| 02/04/1986 | 2,75 | 2,75 | 2,70 | 2,70 | -1,98% | 1,71% | 291.200 |