🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/1986 | 2,36 | 2,39 | 2,31 | 2,39 | +1,32% | 3,31% | 1.702.400 |
| 06/08/1986 | 2,38 | 2,38 | 2,36 | 2,36 | -0,66% | 0,66% | 628.800 |
| 05/08/1986 | 2,37 | 2,39 | 2,37 | 2,38 | +0,66% | 0,99% | 816.000 |
| 04/08/1986 | 2,38 | 2,38 | 2,34 | 2,36 | -1,31% | 1,31% | 721.600 |
| 01/08/1986 | 2,39 | 2,39 | 2,36 | 2,39 | +0,00% | 1,31% | 974.400 |
| 31/07/1986 | 2,38 | 2,42 | 2,38 | 2,39 | +0,33% | 1,97% | 680.000 |
| 30/07/1986 | 2,41 | 2,42 | 2,38 | 2,38 | -1,30% | 1,94% | 1.380.800 |
| 29/07/1986 | 2,41 | 2,43 | 2,41 | 2,41 | +0,32% | 0,97% | 220.800 |
| 28/07/1986 | 2,42 | 2,42 | 2,41 | 2,41 | -0,64% | 0,64% | 452.800 |
| 25/07/1986 | 2,41 | 2,42 | 2,40 | 2,42 | +0,65% | 0,98% | 371.200 |
| 24/07/1986 | 2,44 | 2,45 | 2,41 | 2,41 | -1,28% | 1,92% | 566.400 |
| 23/07/1986 | 2,44 | 2,45 | 2,41 | 2,44 | +0,00% | 1,92% | 321.600 |
| 22/07/1986 | 2,40 | 2,44 | 2,40 | 2,44 | +1,96% | 1,63% | 334.400 |
| 21/07/1986 | 2,40 | 2,41 | 2,38 | 2,39 | -0,33% | 1,31% | 185.600 |
| 18/07/1986 | 2,41 | 2,41 | 2,38 | 2,40 | -0,97% | 1,30% | 507.200 |
| 17/07/1986 | 2,40 | 2,42 | 2,38 | 2,42 | +0,98% | 1,96% | 428.800 |
| 16/07/1986 | 2,38 | 2,41 | 2,38 | 2,40 | +1,32% | 1,32% | 1.068.800 |
| 15/07/1986 | 2,38 | 2,39 | 2,36 | 2,37 | -0,33% | 1,31% | 1.512.000 |
| 14/07/1986 | 2,41 | 2,41 | 2,38 | 2,38 | -1,62% | 1,30% | 1.900.800 |
| 11/07/1986 | 2,44 | 2,44 | 2,39 | 2,41 | -0,96% | 1,92% | 1.091.200 |
| 10/07/1986 | 2,45 | 2,45 | 2,41 | 2,44 | -0,32% | 1,59% | 724.800 |
| 09/07/1986 | 2,46 | 2,46 | 2,44 | 2,45 | -1,26% | 0,95% | 1.284.800 |
| 08/07/1986 | 2,52 | 2,52 | 2,45 | 2,48 | -2,76% | 2,48% | 998.400 |
| 07/07/1986 | 2,59 | 2,59 | 2,54 | 2,55 | -1,51% | 2,12% | 588.800 |
| 03/07/1986 | 2,56 | 2,61 | 2,56 | 2,59 | +0,91% | 1,83% | 336.000 |
| 02/07/1986 | 2,56 | 2,61 | 2,54 | 2,56 | +0,00% | 2,74% | 766.400 |
| 01/07/1986 | 2,49 | 2,58 | 2,49 | 2,56 | +2,82% | 3,45% | 891.200 |
| 30/06/1986 | 2,44 | 2,49 | 2,41 | 2,49 | +2,24% | 3,52% | 1.412.800 |
| 27/06/1986 | 2,48 | 2,49 | 2,41 | 2,44 | -1,58% | 3,47% | 1.376.000 |
| 26/06/1986 | 2,56 | 2,56 | 2,45 | 2,48 | -3,94% | 4,27% | 849.600 |