🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/1986 | 2,52 | 2,59 | 2,51 | 2,55 | +0,93% | 3,10% | 276.800 |
| 18/09/1986 | 2,49 | 2,55 | 2,45 | 2,52 | +1,25% | 4,08% | 216.000 |
| 17/09/1986 | 2,44 | 2,61 | 2,44 | 2,49 | +2,24% | 7,05% | 1.236.800 |
| 16/09/1986 | 2,46 | 2,46 | 2,39 | 2,44 | -0,95% | 2,86% | 558.400 |
| 15/09/1986 | 2,51 | 2,52 | 2,44 | 2,46 | -1,87% | 3,11% | 491.200 |
| 12/09/1986 | 2,55 | 2,55 | 2,48 | 2,51 | -3,32% | 2,76% | 667.200 |
| 11/09/1986 | 2,69 | 2,69 | 2,56 | 2,59 | -3,49% | 4,65% | 832.000 |
| 10/09/1986 | 2,70 | 2,73 | 2,69 | 2,69 | -0,58% | 1,45% | 262.400 |
| 09/09/1986 | 2,68 | 2,73 | 2,67 | 2,70 | +0,87% | 2,33% | 292.800 |
| 08/09/1986 | 2,69 | 2,70 | 2,66 | 2,68 | -0,29% | 1,45% | 956.800 |
| 05/09/1986 | 2,72 | 2,72 | 2,69 | 2,69 | -1,15% | 1,15% | 441.600 |
| 04/09/1986 | 2,73 | 2,73 | 2,67 | 2,72 | -0,29% | 2,01% | 510.400 |
| 03/09/1986 | 2,70 | 2,74 | 2,70 | 2,73 | +0,87% | 1,74% | 336.000 |
| 02/09/1986 | 2,67 | 2,74 | 2,67 | 2,70 | +1,76% | 2,63% | 873.600 |
| 29/08/1986 | 2,69 | 2,70 | 2,66 | 2,66 | -1,16% | 1,74% | 427.200 |
| 28/08/1986 | 2,64 | 2,69 | 2,59 | 2,69 | +1,78% | 3,85% | 404.800 |
| 27/08/1986 | 2,72 | 2,72 | 2,61 | 2,64 | -3,43% | 4,02% | 1.456.000 |
| 26/08/1986 | 2,72 | 2,75 | 2,70 | 2,73 | +0,57% | 1,73% | 4.740.800 |
| 25/08/1986 | 2,75 | 2,80 | 2,70 | 2,72 | -1,13% | 3,69% | 364.800 |
| 22/08/1986 | 2,73 | 2,78 | 2,73 | 2,75 | +1,15% | 1,72% | 417.600 |
| 21/08/1986 | 2,69 | 2,85 | 2,69 | 2,72 | +1,46% | 6,11% | 2.009.600 |
| 20/08/1986 | 2,59 | 2,68 | 2,59 | 2,68 | +5,86% | 3,31% | 592.000 |
| 19/08/1986 | 2,45 | 2,55 | 2,42 | 2,53 | +3,19% | 5,10% | 977.600 |
| 18/08/1986 | 2,48 | 2,50 | 2,45 | 2,45 | -1,26% | 1,89% | 1.248.000 |
| 15/08/1986 | 2,50 | 2,50 | 2,47 | 2,48 | -0,62% | 1,25% | 168.000 |
| 14/08/1986 | 2,45 | 2,50 | 2,45 | 2,50 | +2,24% | 2,24% | 1.291.200 |
| 13/08/1986 | 2,40 | 2,46 | 2,40 | 2,45 | +1,96% | 2,61% | 606.400 |
| 12/08/1986 | 2,39 | 2,42 | 2,38 | 2,40 | +0,33% | 1,64% | 675.200 |
| 11/08/1986 | 2,38 | 2,39 | 2,36 | 2,39 | +0,66% | 1,31% | 507.200 |
| 08/08/1986 | 2,39 | 2,39 | 2,37 | 2,38 | -0,65% | 0,98% | 172.800 |