🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/1986 | 3,05 | 3,06 | 2,98 | 2,99 | -1,80% | 2,56% | 1.888.000 |
| 30/10/1986 | 2,98 | 3,06 | 2,98 | 3,05 | +2,09% | 2,88% | 622.400 |
| 29/10/1986 | 2,99 | 3,00 | 2,97 | 2,98 | -0,26% | 1,04% | 494.400 |
| 28/10/1986 | 2,95 | 3,02 | 2,95 | 2,99 | +1,86% | 2,12% | 1.145.600 |
| 27/10/1986 | 2,95 | 2,95 | 2,93 | 2,94 | -0,26% | 0,79% | 417.600 |
| 24/10/1986 | 2,97 | 2,98 | 2,95 | 2,95 | -0,79% | 1,32% | 409.600 |
| 23/10/1986 | 2,96 | 2,98 | 2,95 | 2,97 | +0,27% | 1,06% | 593.600 |
| 22/10/1986 | 2,87 | 3,03 | 2,85 | 2,96 | +3,27% | 6,27% | 3.942.400 |
| 21/10/1986 | 2,81 | 2,89 | 2,81 | 2,87 | +1,94% | 2,78% | 1.038.400 |
| 20/10/1986 | 2,84 | 2,84 | 2,81 | 2,81 | -1,10% | 1,10% | 452.800 |
| 17/10/1986 | 2,81 | 2,88 | 2,80 | 2,84 | +1,11% | 2,78% | 745.600 |
| 16/10/1986 | 2,78 | 2,84 | 2,78 | 2,81 | +1,41% | 1,96% | 1.356.800 |
| 15/10/1986 | 2,73 | 2,80 | 2,72 | 2,77 | +1,72% | 3,15% | 1.440.000 |
| 14/10/1986 | 2,69 | 2,73 | 2,68 | 2,73 | +1,45% | 2,04% | 395.200 |
| 13/10/1986 | 2,69 | 2,69 | 2,67 | 2,69 | -0,58% | 0,58% | 99.200 |
| 10/10/1986 | 2,70 | 2,71 | 2,67 | 2,70 | +0,29% | 1,45% | 246.400 |
| 09/10/1986 | 2,70 | 2,72 | 2,70 | 2,70 | -0,29% | 0,87% | 505.600 |
| 08/10/1986 | 2,70 | 2,71 | 2,67 | 2,70 | +0,29% | 1,45% | 240.000 |
| 07/10/1986 | 2,68 | 2,70 | 2,66 | 2,70 | +0,58% | 1,46% | 598.400 |
| 06/10/1986 | 2,69 | 2,73 | 2,68 | 2,68 | -0,29% | 2,04% | 563.200 |
| 03/10/1986 | 2,69 | 2,71 | 2,67 | 2,69 | +0,00% | 1,45% | 705.600 |
| 02/10/1986 | 2,70 | 2,70 | 2,68 | 2,69 | -0,29% | 0,87% | 931.200 |
| 01/10/1986 | 2,72 | 2,73 | 2,69 | 2,70 | -0,86% | 1,73% | 406.400 |
| 30/09/1986 | 2,69 | 2,79 | 2,69 | 2,72 | +1,16% | 3,78% | 1.022.400 |
| 29/09/1986 | 2,70 | 2,72 | 2,68 | 2,69 | -0,58% | 1,45% | 212.800 |
| 26/09/1986 | 2,70 | 2,74 | 2,67 | 2,70 | +0,00% | 2,60% | 235.200 |
| 25/09/1986 | 2,74 | 2,74 | 2,68 | 2,70 | -1,71% | 2,28% | 894.400 |
| 24/09/1986 | 2,70 | 2,78 | 2,70 | 2,75 | +1,74% | 2,89% | 2.220.800 |
| 23/09/1986 | 2,63 | 2,72 | 2,63 | 2,70 | +3,28% | 3,57% | 2.129.600 |
| 22/09/1986 | 2,55 | 2,62 | 2,52 | 2,62 | +2,76% | 3,68% | 235.200 |