🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 22 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 35,31 | 35,50 | 35,08 | 35,45 | +0,57% | 1,19% | 946.400 |
| 31/03/2023 | 34,89 | 35,33 | 34,66 | 35,25 | +1,88% | 1,92% | 1.471.500 |
| 30/03/2023 | 34,68 | 34,78 | 34,31 | 34,60 | +0,70% | 1,36% | 1.007.000 |
| 29/03/2023 | 34,74 | 34,87 | 34,35 | 34,36 | -0,35% | 1,50% | 860.900 |
| 28/03/2023 | 34,43 | 34,69 | 34,21 | 34,48 | +0,00% | 1,39% | 985.200 |
| 27/03/2023 | 34,35 | 34,82 | 34,23 | 34,48 | +1,17% | 1,72% | 1.103.400 |
| 24/03/2023 | 33,14 | 34,10 | 32,91 | 34,08 | +2,53% | 3,59% | 1.171.700 |
| 23/03/2023 | 34,20 | 34,35 | 33,13 | 33,24 | -2,78% | 3,57% | 1.948.600 |
| 22/03/2023 | 35,11 | 35,31 | 34,13 | 34,19 | -2,68% | 3,36% | 1.376.100 |
| 21/03/2023 | 36,02 | 36,02 | 34,98 | 35,13 | -0,96% | 2,89% | 1.393.700 |
| 20/03/2023 | 34,61 | 35,59 | 34,54 | 35,47 | +3,17% | 3,03% | 1.314.000 |
| 17/03/2023 | 34,96 | 34,96 | 33,95 | 34,38 | -1,88% | 2,89% | 5.700.200 |
| 16/03/2023 | 34,45 | 35,05 | 34,19 | 35,04 | +0,72% | 2,50% | 1.123.700 |
| 15/03/2023 | 34,73 | 34,97 | 34,33 | 34,79 | -1,67% | 1,84% | 1.676.700 |
| 14/03/2023 | 35,30 | 35,80 | 35,05 | 35,38 | +1,58% | 2,12% | 1.479.300 |
| 13/03/2023 | 35,13 | 35,65 | 34,66 | 34,83 | -2,11% | 2,82% | 1.558.700 |
| 10/03/2023 | 36,23 | 36,38 | 35,37 | 35,58 | -1,79% | 2,79% | 1.441.000 |
| 09/03/2023 | 37,27 | 37,27 | 36,12 | 36,23 | -2,53% | 3,09% | 1.606.500 |
| 08/03/2023 | 36,37 | 37,41 | 36,28 | 37,17 | +2,57% | 3,11% | 2.053.800 |
| 07/03/2023 | 36,00 | 36,74 | 36,00 | 36,24 | +0,83% | 2,06% | 1.838.600 |
| 06/03/2023 | 35,91 | 36,04 | 35,55 | 35,94 | -0,50% | 1,36% | 1.390.800 |
| 03/03/2023 | 36,41 | 36,43 | 36,03 | 36,12 | -0,66% | 1,10% | 1.061.400 |
| 02/03/2023 | 36,47 | 36,72 | 36,23 | 36,36 | -0,49% | 1,34% | 872.300 |
| 01/03/2023 | 36,70 | 36,83 | 36,19 | 36,54 | -0,71% | 1,74% | 1.142.500 |
| 28/02/2023 | 36,81 | 37,36 | 36,74 | 36,80 | -0,73% | 1,68% | 1.382.400 |
| 27/02/2023 | 37,42 | 37,53 | 36,92 | 37,07 | -0,08% | 1,63% | 999.900 |
| 24/02/2023 | 37,42 | 37,54 | 37,04 | 37,10 | -1,49% | 1,34% | 956.600 |
| 23/02/2023 | 37,83 | 38,21 | 37,30 | 37,66 | +0,03% | 2,41% | 729.200 |
| 22/02/2023 | 37,25 | 37,88 | 36,92 | 37,65 | +0,80% | 2,58% | 1.353.100 |
| 21/02/2023 | 38,63 | 38,79 | 37,34 | 37,35 | -4,23% | 3,75% | 1.176.000 |