🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1986 | 2,89 | 2,91 | 2,88 | 2,90 | -1,33% | 1,35% | 939.200 |
| 12/12/1986 | 2,97 | 2,98 | 2,91 | 2,94 | -1,57% | 2,37% | 588.800 |
| 11/12/1986 | 3,05 | 3,05 | 2,97 | 2,98 | -2,05% | 2,56% | 787.200 |
| 10/12/1986 | 3,02 | 3,06 | 3,00 | 3,05 | +1,30% | 2,07% | 929.600 |
| 09/12/1986 | 3,09 | 3,10 | 3,01 | 3,01 | -3,02% | 3,04% | 835.200 |
| 08/12/1986 | 3,10 | 3,13 | 3,04 | 3,10 | -0,75% | 2,77% | 776.000 |
| 05/12/1986 | 3,13 | 3,15 | 3,11 | 3,13 | -0,25% | 1,24% | 3.825.600 |
| 04/12/1986 | 3,14 | 3,16 | 3,13 | 3,13 | -0,50% | 1,00% | 2.062.400 |
| 03/12/1986 | 3,15 | 3,16 | 3,13 | 3,15 | +0,75% | 0,75% | 2.963.200 |
| 02/12/1986 | 3,13 | 3,15 | 3,09 | 3,13 | +0,00% | 1,75% | 1.841.600 |
| 01/12/1986 | 3,23 | 3,23 | 3,09 | 3,13 | -2,91% | 4,35% | 7.646.400 |
| 28/11/1986 | 3,28 | 3,30 | 3,16 | 3,22 | +6,19% | 4,28% | 7.036.800 |
| 26/11/1986 | 3,02 | 3,03 | 2,99 | 3,03 | +0,00% | 1,29% | 240.000 |
| 25/11/1986 | 3,03 | 3,03 | 3,00 | 3,03 | +0,52% | 1,03% | 792.000 |
| 24/11/1986 | 3,02 | 3,03 | 3,01 | 3,02 | +0,26% | 0,78% | 625.600 |
| 21/11/1986 | 3,03 | 3,03 | 2,98 | 3,01 | -0,26% | 1,55% | 761.600 |
| 20/11/1986 | 2,89 | 3,02 | 2,89 | 3,02 | +5,46% | 4,32% | 800.000 |
| 19/11/1986 | 2,73 | 2,88 | 2,73 | 2,86 | +3,98% | 5,44% | 657.600 |
| 18/11/1986 | 2,90 | 2,90 | 2,73 | 2,75 | -5,12% | 5,66% | 779.200 |
| 17/11/1986 | 2,87 | 2,91 | 2,86 | 2,90 | +0,54% | 1,64% | 251.200 |
| 14/11/1986 | 2,91 | 2,94 | 2,88 | 2,88 | -1,60% | 2,14% | 568.000 |
| 13/11/1986 | 3,02 | 3,02 | 2,93 | 2,93 | -3,35% | 3,11% | 840.000 |
| 12/11/1986 | 3,04 | 3,05 | 3,02 | 3,03 | -0,26% | 1,03% | 299.200 |
| 11/11/1986 | 3,06 | 3,06 | 3,03 | 3,04 | -0,76% | 1,02% | 296.000 |
| 10/11/1986 | 3,03 | 3,06 | 3,02 | 3,06 | +1,03% | 1,55% | 654.400 |
| 07/11/1986 | 3,05 | 3,06 | 3,03 | 3,03 | -0,51% | 1,02% | 465.600 |
| 06/11/1986 | 3,04 | 3,05 | 3,02 | 3,05 | +0,26% | 1,03% | 1.044.800 |
| 05/11/1986 | 3,05 | 3,06 | 3,03 | 3,04 | -0,51% | 1,02% | 1.222.400 |
| 04/11/1986 | 3,03 | 3,06 | 2,99 | 3,05 | +0,77% | 2,32% | 1.364.800 |
| 03/11/1986 | 3,00 | 3,05 | 3,00 | 3,03 | +1,31% | 1,82% | 649.600 |