🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/1987 | 3,31 | 3,31 | 3,26 | 3,26 | -1,42% | 1,65% | 644.800 |
| 27/01/1987 | 3,27 | 3,34 | 3,26 | 3,30 | +0,24% | 2,39% | 1.756.800 |
| 26/01/1987 | 3,34 | 3,34 | 3,25 | 3,30 | -2,31% | 2,58% | 1.008.000 |
| 23/01/1987 | 3,34 | 3,44 | 3,30 | 3,38 | +0,93% | 3,97% | 2.416.000 |
| 22/01/1987 | 3,14 | 3,36 | 3,14 | 3,34 | +5,68% | 6,97% | 1.619.200 |
| 21/01/1987 | 3,17 | 3,21 | 3,16 | 3,16 | -0,73% | 1,72% | 1.355.200 |
| 20/01/1987 | 3,20 | 3,23 | 3,18 | 3,19 | +0,00% | 1,71% | 1.832.000 |
| 19/01/1987 | 3,14 | 3,20 | 3,11 | 3,19 | +0,99% | 2,98% | 828.800 |
| 16/01/1987 | 3,13 | 3,16 | 3,10 | 3,16 | +0,25% | 2,00% | 2.224.000 |
| 15/01/1987 | 3,14 | 3,16 | 3,13 | 3,15 | -0,25% | 1,24% | 603.200 |
| 14/01/1987 | 3,10 | 3,16 | 3,09 | 3,16 | +2,28% | 2,27% | 635.200 |
| 13/01/1987 | 3,17 | 3,17 | 3,05 | 3,09 | -3,19% | 3,69% | 628.800 |
| 12/01/1987 | 3,17 | 3,20 | 3,12 | 3,19 | +0,00% | 2,71% | 584.000 |
| 09/01/1987 | 3,09 | 3,23 | 3,05 | 3,19 | +3,29% | 5,82% | 1.078.400 |
| 08/01/1987 | 3,08 | 3,09 | 3,05 | 3,09 | +0,25% | 1,52% | 793.600 |
| 07/01/1987 | 3,12 | 3,12 | 3,06 | 3,08 | -1,25% | 1,75% | 1.280.000 |
| 06/01/1987 | 3,12 | 3,12 | 3,09 | 3,12 | -0,25% | 1,00% | 1.315.200 |
| 05/01/1987 | 3,01 | 3,16 | 3,01 | 3,13 | +6,10% | 5,20% | 1.260.800 |
| 02/01/1987 | 2,81 | 2,95 | 2,81 | 2,95 | +4,72% | 5,00% | 248.000 |
| 31/12/1986 | 2,81 | 2,84 | 2,78 | 2,81 | +0,28% | 1,94% | 872.000 |
| 30/12/1986 | 2,80 | 2,81 | 2,78 | 2,80 | +0,56% | 1,11% | 776.000 |
| 29/12/1986 | 2,86 | 2,86 | 2,79 | 2,79 | -1,92% | 2,46% | 1.419.200 |
| 26/12/1986 | 2,85 | 2,89 | 2,84 | 2,84 | +0,00% | 1,92% | 219.200 |
| 24/12/1986 | 2,84 | 2,87 | 2,84 | 2,84 | +0,28% | 1,10% | 624.000 |
| 23/12/1986 | 2,88 | 2,89 | 2,82 | 2,84 | -1,63% | 2,44% | 1.003.200 |
| 22/12/1986 | 2,88 | 2,88 | 2,83 | 2,88 | +0,27% | 1,90% | 838.400 |
| 19/12/1986 | 2,77 | 2,88 | 2,77 | 2,88 | +4,55% | 3,96% | 1.790.400 |
| 18/12/1986 | 2,86 | 2,88 | 2,75 | 2,75 | -4,09% | 4,37% | 2.225.600 |
| 17/12/1986 | 2,88 | 2,88 | 2,84 | 2,87 | -0,81% | 1,36% | 902.400 |
| 16/12/1986 | 2,93 | 2,93 | 2,84 | 2,89 | -0,27% | 2,93% | 764.800 |