🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/1987 | 3,35 | 3,35 | 3,32 | 3,35 | +0,00% | 0,93% | 1.068.800 |
| 11/03/1987 | 3,34 | 3,37 | 3,34 | 3,35 | +0,00% | 0,94% | 627.200 |
| 10/03/1987 | 3,34 | 3,38 | 3,31 | 3,35 | +0,94% | 1,87% | 657.600 |
| 09/03/1987 | 3,30 | 3,34 | 3,28 | 3,32 | +0,24% | 1,90% | 369.600 |
| 06/03/1987 | 3,26 | 3,31 | 3,23 | 3,31 | +1,19% | 2,40% | 342.400 |
| 05/03/1987 | 3,27 | 3,31 | 3,20 | 3,27 | +2,44% | 3,34% | 1.832.000 |
| 04/03/1987 | 3,28 | 3,28 | 3,20 | 3,20 | -2,62% | 2,62% | 396.800 |
| 03/03/1987 | 3,29 | 3,32 | 3,28 | 3,28 | +0,24% | 1,19% | 1.043.200 |
| 02/03/1987 | 3,30 | 3,30 | 3,26 | 3,27 | -0,71% | 1,42% | 398.400 |
| 27/02/1987 | 3,34 | 3,34 | 3,29 | 3,30 | -0,94% | 1,64% | 249.600 |
| 26/02/1987 | 3,38 | 3,38 | 3,28 | 3,33 | -1,39% | 2,78% | 228.800 |
| 25/02/1987 | 3,33 | 3,43 | 3,31 | 3,38 | +1,41% | 3,52% | 507.200 |
| 24/02/1987 | 3,34 | 3,36 | 3,30 | 3,33 | -0,23% | 1,87% | 208.000 |
| 23/02/1987 | 3,30 | 3,34 | 3,21 | 3,34 | +1,42% | 4,03% | 539.200 |
| 20/02/1987 | 3,27 | 3,32 | 3,23 | 3,29 | +0,00% | 2,62% | 400.000 |
| 19/02/1987 | 3,30 | 3,33 | 3,25 | 3,29 | +0,00% | 2,36% | 696.000 |
| 18/02/1987 | 3,33 | 3,38 | 3,28 | 3,29 | -1,17% | 2,82% | 1.092.800 |
| 17/02/1987 | 3,24 | 3,34 | 3,22 | 3,33 | +2,65% | 3,86% | 816.000 |
| 13/02/1987 | 3,23 | 3,25 | 3,20 | 3,24 | +0,24% | 1,45% | 892.800 |
| 12/02/1987 | 3,22 | 3,23 | 3,19 | 3,23 | +0,48% | 1,46% | 560.000 |
| 11/02/1987 | 3,23 | 3,23 | 3,19 | 3,22 | -0,48% | 1,45% | 436.800 |
| 10/02/1987 | 3,29 | 3,30 | 3,20 | 3,23 | -2,13% | 3,09% | 340.800 |
| 09/02/1987 | 3,30 | 3,32 | 3,27 | 3,30 | -0,24% | 1,66% | 364.800 |
| 06/02/1987 | 3,30 | 3,31 | 3,25 | 3,31 | +0,71% | 1,89% | 646.400 |
| 05/02/1987 | 3,24 | 3,31 | 3,24 | 3,29 | +1,45% | 2,17% | 1.128.000 |
| 04/02/1987 | 3,16 | 3,25 | 3,16 | 3,24 | +2,72% | 2,97% | 571.200 |
| 03/02/1987 | 3,31 | 3,31 | 3,16 | 3,16 | -4,72% | 4,72% | 1.049.600 |
| 02/02/1987 | 3,30 | 3,31 | 3,26 | 3,31 | +0,24% | 1,66% | 628.800 |
| 30/01/1987 | 3,26 | 3,30 | 3,24 | 3,30 | +0,71% | 1,92% | 777.600 |
| 29/01/1987 | 3,25 | 3,30 | 3,22 | 3,28 | +0,72% | 2,40% | 716.800 |