🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/04/1987 | 3,12 | 3,13 | 2,94 | 2,94 | -5,05% | 6,02% | 940.800 |
| 23/04/1987 | 3,18 | 3,19 | 3,06 | 3,09 | -2,94% | 3,93% | 784.000 |
| 22/04/1987 | 3,31 | 3,33 | 3,14 | 3,19 | -4,22% | 5,66% | 769.600 |
| 21/04/1987 | 3,22 | 3,33 | 3,19 | 3,33 | +2,40% | 4,37% | 1.148.800 |
| 20/04/1987 | 3,32 | 3,32 | 3,22 | 3,25 | -2,58% | 3,06% | 515.200 |
| 16/04/1987 | 3,31 | 3,37 | 3,29 | 3,34 | +2,15% | 2,36% | 566.400 |
| 15/04/1987 | 3,19 | 3,28 | 3,19 | 3,27 | +2,20% | 2,94% | 833.600 |
| 14/04/1987 | 3,19 | 3,22 | 3,16 | 3,20 | -0,24% | 1,96% | 1.865.600 |
| 13/04/1987 | 3,30 | 3,30 | 3,20 | 3,20 | -2,38% | 3,32% | 881.600 |
| 10/04/1987 | 3,24 | 3,29 | 3,24 | 3,28 | +1,21% | 1,45% | 2.048.000 |
| 09/04/1987 | 3,35 | 3,36 | 3,23 | 3,24 | -2,81% | 3,96% | 1.072.000 |
| 08/04/1987 | 3,39 | 3,40 | 3,31 | 3,34 | -1,16% | 2,53% | 504.000 |
| 07/04/1987 | 3,41 | 3,46 | 3,38 | 3,38 | -0,92% | 2,52% | 803.200 |
| 06/04/1987 | 3,44 | 3,44 | 3,39 | 3,41 | -0,91% | 1,36% | 368.000 |
| 03/04/1987 | 3,41 | 3,45 | 3,34 | 3,44 | +0,23% | 2,97% | 2.240.000 |
| 02/04/1987 | 3,52 | 3,53 | 3,41 | 3,43 | -2,66% | 3,33% | 348.800 |
| 01/04/1987 | 3,55 | 3,59 | 3,48 | 3,52 | -2,80% | 3,08% | 1.174.400 |
| 31/03/1987 | 3,36 | 3,63 | 3,34 | 3,63 | +7,66% | 8,37% | 1.038.400 |
| 30/03/1987 | 3,40 | 3,40 | 3,28 | 3,37 | -3,36% | 3,45% | 820.800 |
| 27/03/1987 | 3,50 | 3,53 | 3,44 | 3,48 | -0,45% | 2,68% | 470.400 |
| 26/03/1987 | 3,50 | 3,52 | 3,48 | 3,50 | +0,00% | 0,89% | 486.400 |
| 25/03/1987 | 3,49 | 3,50 | 3,47 | 3,50 | -0,22% | 0,89% | 228.800 |
| 24/03/1987 | 3,52 | 3,54 | 3,48 | 3,51 | -0,67% | 1,78% | 713.600 |
| 23/03/1987 | 3,42 | 3,53 | 3,41 | 3,53 | +2,73% | 3,65% | 443.200 |
| 20/03/1987 | 3,33 | 3,44 | 3,31 | 3,44 | +3,77% | 3,76% | 838.400 |
| 19/03/1987 | 3,31 | 3,34 | 3,31 | 3,31 | -0,47% | 0,94% | 1.166.400 |
| 18/03/1987 | 3,31 | 3,34 | 3,31 | 3,33 | +0,95% | 0,94% | 900.800 |
| 17/03/1987 | 3,31 | 3,32 | 3,28 | 3,30 | -0,70% | 1,18% | 897.600 |
| 16/03/1987 | 3,34 | 3,34 | 3,31 | 3,32 | +0,00% | 0,70% | 643.200 |
| 13/03/1987 | 3,34 | 3,35 | 3,31 | 3,32 | -0,93% | 1,17% | 403.200 |