🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/1987 | 3,19 | 3,25 | 3,19 | 3,22 | +0,98% | 1,96% | 836.800 |
| 05/06/1987 | 3,23 | 3,23 | 3,17 | 3,19 | -0,73% | 1,70% | 395.200 |
| 04/06/1987 | 3,21 | 3,21 | 3,15 | 3,21 | +0,98% | 1,95% | 345.600 |
| 03/06/1987 | 3,14 | 3,21 | 3,14 | 3,18 | +1,75% | 2,24% | 856.000 |
| 02/06/1987 | 3,16 | 3,17 | 3,13 | 3,13 | -1,48% | 1,49% | 288.000 |
| 01/06/1987 | 3,13 | 3,22 | 3,13 | 3,17 | +1,25% | 2,75% | 499.200 |
| 29/05/1987 | 3,17 | 3,22 | 3,13 | 3,13 | -0,74% | 2,71% | 681.600 |
| 28/05/1987 | 3,10 | 3,19 | 3,09 | 3,16 | +2,28% | 3,28% | 785.600 |
| 27/05/1987 | 3,04 | 3,09 | 3,03 | 3,09 | +1,02% | 2,06% | 672.000 |
| 26/05/1987 | 3,05 | 3,08 | 3,05 | 3,05 | +0,77% | 1,02% | 803.200 |
| 22/05/1987 | 3,11 | 3,13 | 3,02 | 3,03 | -2,51% | 3,52% | 684.800 |
| 21/05/1987 | 3,07 | 3,15 | 3,07 | 3,11 | +2,31% | 2,54% | 244.800 |
| 20/05/1987 | 3,05 | 3,09 | 3,02 | 3,04 | -0,51% | 2,57% | 348.800 |
| 19/05/1987 | 3,19 | 3,19 | 3,05 | 3,05 | -3,22% | 4,17% | 1.184.000 |
| 18/05/1987 | 3,11 | 3,16 | 3,09 | 3,16 | +1,00% | 2,01% | 937.600 |
| 15/05/1987 | 3,20 | 3,23 | 3,10 | 3,13 | -2,91% | 4,15% | 332.800 |
| 14/05/1987 | 3,20 | 3,27 | 3,19 | 3,22 | +0,25% | 2,44% | 585.600 |
| 13/05/1987 | 3,26 | 3,27 | 3,18 | 3,21 | -1,44% | 2,88% | 348.800 |
| 12/05/1987 | 3,23 | 3,26 | 3,16 | 3,26 | +0,97% | 2,90% | 560.000 |
| 11/05/1987 | 3,23 | 3,40 | 3,23 | 3,23 | -0,48% | 5,31% | 1.484.800 |
| 08/05/1987 | 3,23 | 3,25 | 3,16 | 3,24 | +0,00% | 2,66% | 372.800 |
| 07/05/1987 | 3,19 | 3,24 | 3,18 | 3,24 | +1,72% | 1,96% | 712.000 |
| 06/05/1987 | 3,33 | 3,35 | 3,19 | 3,19 | -3,77% | 4,93% | 875.200 |
| 05/05/1987 | 3,31 | 3,45 | 3,26 | 3,31 | +1,68% | 5,90% | 1.020.800 |
| 04/05/1987 | 3,24 | 3,28 | 3,17 | 3,26 | +0,72% | 3,37% | 512.000 |
| 01/05/1987 | 3,28 | 3,28 | 3,23 | 3,23 | -2,13% | 1,67% | 398.400 |
| 30/04/1987 | 3,11 | 3,31 | 3,11 | 3,30 | +5,49% | 6,53% | 524.800 |
| 29/04/1987 | 3,00 | 3,17 | 2,98 | 3,13 | +4,97% | 6,51% | 1.608.000 |
| 28/04/1987 | 3,03 | 3,05 | 2,98 | 2,98 | -1,29% | 2,32% | 1.307.200 |
| 27/04/1987 | 2,95 | 3,09 | 2,91 | 3,02 | +2,92% | 6,37% | 1.481.600 |