🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/1987 | 3,50 | 3,52 | 3,47 | 3,50 | -0,89% | 1,56% | 537.600 |
| 20/07/1987 | 3,58 | 3,58 | 3,53 | 3,53 | -1,52% | 1,31% | 352.000 |
| 17/07/1987 | 3,43 | 3,59 | 3,43 | 3,59 | +5,03% | 4,55% | 840.000 |
| 16/07/1987 | 3,41 | 3,42 | 3,38 | 3,41 | +0,46% | 1,38% | 446.400 |
| 15/07/1987 | 3,36 | 3,41 | 3,36 | 3,40 | +0,69% | 1,63% | 281.600 |
| 14/07/1987 | 3,38 | 3,39 | 3,36 | 3,38 | +0,00% | 0,92% | 833.600 |
| 13/07/1987 | 3,38 | 3,38 | 3,34 | 3,38 | +0,00% | 0,92% | 672.000 |
| 10/07/1987 | 3,40 | 3,40 | 3,37 | 3,38 | -0,46% | 0,92% | 576.000 |
| 09/07/1987 | 3,36 | 3,45 | 3,36 | 3,39 | +0,93% | 2,56% | 884.800 |
| 08/07/1987 | 3,40 | 3,41 | 3,34 | 3,36 | -0,69% | 1,84% | 249.600 |
| 07/07/1987 | 3,31 | 3,42 | 3,30 | 3,38 | +1,64% | 3,54% | 526.400 |
| 06/07/1987 | 3,37 | 3,39 | 3,33 | 3,33 | -0,70% | 1,86% | 692.800 |
| 02/07/1987 | 3,41 | 3,41 | 3,33 | 3,35 | -0,69% | 2,52% | 568.000 |
| 01/07/1987 | 3,30 | 3,38 | 3,27 | 3,38 | +1,65% | 3,31% | 726.400 |
| 30/06/1987 | 3,42 | 3,42 | 3,27 | 3,32 | -2,52% | 4,57% | 1.260.800 |
| 29/06/1987 | 3,36 | 3,41 | 3,36 | 3,41 | +1,40% | 1,40% | 800.000 |
| 26/06/1987 | 3,35 | 3,36 | 3,32 | 3,36 | +0,23% | 1,17% | 436.800 |
| 25/06/1987 | 3,27 | 3,36 | 3,27 | 3,35 | +3,37% | 2,87% | 2.067.200 |
| 24/06/1987 | 3,34 | 3,34 | 3,23 | 3,24 | -3,04% | 3,27% | 7.153.600 |
| 23/06/1987 | 3,34 | 3,37 | 3,31 | 3,34 | +0,71% | 1,64% | 390.400 |
| 22/06/1987 | 3,32 | 3,33 | 3,30 | 3,32 | +0,47% | 0,94% | 1.176.000 |
| 19/06/1987 | 3,33 | 3,33 | 3,29 | 3,30 | -0,47% | 1,17% | 1.452.800 |
| 18/06/1987 | 3,30 | 3,32 | 3,26 | 3,32 | +1,19% | 1,90% | 848.000 |
| 17/06/1987 | 3,30 | 3,30 | 3,26 | 3,28 | -1,17% | 1,42% | 588.800 |
| 16/06/1987 | 3,33 | 3,35 | 3,27 | 3,32 | -1,85% | 2,35% | 440.000 |
| 15/06/1987 | 3,20 | 3,40 | 3,20 | 3,38 | +5,35% | 6,10% | 1.664.000 |
| 12/06/1987 | 3,25 | 3,29 | 3,21 | 3,21 | -1,20% | 2,41% | 1.884.800 |
| 11/06/1987 | 3,18 | 3,25 | 3,17 | 3,25 | +2,71% | 2,46% | 742.400 |
| 10/06/1987 | 3,19 | 3,23 | 3,16 | 3,16 | -0,73% | 1,96% | 740.800 |
| 09/06/1987 | 3,20 | 3,20 | 3,16 | 3,19 | -0,97% | 1,22% | 686.400 |