🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/1987 | 3,78 | 3,90 | 3,76 | 3,81 | +1,67% | 3,72% | 1.678.400 |
| 31/08/1987 | 3,77 | 3,80 | 3,72 | 3,75 | +0,00% | 2,07% | 547.200 |
| 28/08/1987 | 3,78 | 3,80 | 3,73 | 3,75 | +0,21% | 1,86% | 3.288.000 |
| 27/08/1987 | 3,71 | 3,74 | 3,64 | 3,74 | +0,84% | 2,74% | 1.696.000 |
| 26/08/1987 | 3,75 | 3,75 | 3,70 | 3,71 | -1,04% | 1,25% | 449.600 |
| 25/08/1987 | 3,70 | 3,78 | 3,70 | 3,75 | +1,91% | 2,33% | 953.600 |
| 24/08/1987 | 3,73 | 3,74 | 3,66 | 3,68 | -1,87% | 2,09% | 584.000 |
| 21/08/1987 | 3,74 | 3,75 | 3,72 | 3,75 | +0,42% | 0,83% | 585.600 |
| 20/08/1987 | 3,73 | 3,74 | 3,64 | 3,73 | +0,63% | 2,73% | 619.200 |
| 19/08/1987 | 3,67 | 3,74 | 3,67 | 3,71 | +0,85% | 1,91% | 619.200 |
| 18/08/1987 | 3,70 | 3,70 | 3,66 | 3,68 | -1,26% | 1,06% | 961.600 |
| 17/08/1987 | 3,68 | 3,75 | 3,68 | 3,73 | +1,71% | 1,91% | 430.400 |
| 14/08/1987 | 3,66 | 3,67 | 3,65 | 3,66 | -0,63% | 0,64% | 942.400 |
| 13/08/1987 | 3,72 | 3,72 | 3,64 | 3,69 | -1,26% | 2,10% | 766.400 |
| 12/08/1987 | 3,73 | 3,77 | 3,66 | 3,73 | +0,42% | 2,72% | 772.800 |
| 11/08/1987 | 3,66 | 3,73 | 3,66 | 3,72 | +1,49% | 2,13% | 2.070.400 |
| 10/08/1987 | 3,49 | 3,66 | 3,49 | 3,66 | +4,69% | 4,92% | 995.200 |
| 07/08/1987 | 3,50 | 3,52 | 3,45 | 3,50 | +0,00% | 1,79% | 1.500.800 |
| 06/08/1987 | 3,39 | 3,50 | 3,39 | 3,50 | +3,70% | 3,23% | 889.600 |
| 05/08/1987 | 3,36 | 3,41 | 3,34 | 3,38 | +1,89% | 2,10% | 1.224.000 |
| 04/08/1987 | 3,27 | 3,31 | 3,25 | 3,31 | +1,68% | 1,91% | 1.372.800 |
| 03/08/1987 | 3,26 | 3,30 | 3,26 | 3,26 | -1,42% | 1,20% | 801.600 |
| 31/07/1987 | 3,28 | 3,34 | 3,26 | 3,30 | +0,96% | 2,62% | 780.800 |
| 30/07/1987 | 3,31 | 3,31 | 3,27 | 3,27 | -1,64% | 1,42% | 526.400 |
| 29/07/1987 | 3,30 | 3,33 | 3,21 | 3,33 | +0,95% | 3,55% | 904.000 |
| 28/07/1987 | 3,33 | 3,33 | 3,26 | 3,30 | -0,47% | 2,11% | 380.800 |
| 27/07/1987 | 3,36 | 3,36 | 3,30 | 3,31 | -1,17% | 1,86% | 1.076.800 |
| 24/07/1987 | 3,37 | 3,38 | 3,33 | 3,35 | +0,00% | 1,62% | 240.000 |
| 23/07/1987 | 3,47 | 3,48 | 3,35 | 3,35 | -3,60% | 3,83% | 609.600 |
| 22/07/1987 | 3,48 | 3,50 | 3,42 | 3,48 | -0,67% | 2,24% | 1.385.600 |