🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/1987 | 3,91 | 3,91 | 3,67 | 3,69 | -6,35% | 6,00% | 991.200 |
| 13/10/1987 | 3,88 | 3,94 | 3,84 | 3,94 | +4,57% | 2,42% | 600.800 |
| 12/10/1987 | 3,80 | 3,83 | 3,73 | 3,77 | -1,23% | 2,47% | 709.600 |
| 09/10/1987 | 3,78 | 3,88 | 3,75 | 3,81 | +0,00% | 3,31% | 378.400 |
| 08/10/1987 | 3,92 | 3,92 | 3,73 | 3,81 | -2,01% | 4,78% | 479.200 |
| 07/10/1987 | 3,70 | 3,94 | 3,66 | 3,89 | +6,87% | 7,59% | 2.409.600 |
| 06/10/1987 | 3,92 | 3,94 | 3,63 | 3,64 | -7,91% | 7,97% | 934.400 |
| 05/10/1987 | 4,11 | 4,11 | 3,91 | 3,95 | -3,07% | 4,94% | 404.000 |
| 02/10/1987 | 4,08 | 4,13 | 4,03 | 4,08 | +0,38% | 2,30% | 607.200 |
| 01/10/1987 | 4,02 | 4,06 | 4,02 | 4,06 | +1,56% | 1,17% | 1.091.200 |
| 30/09/1987 | 3,91 | 4,00 | 3,90 | 4,00 | +2,81% | 2,60% | 662.400 |
| 29/09/1987 | 3,97 | 3,98 | 3,86 | 3,89 | -2,16% | 3,15% | 374.400 |
| 28/09/1987 | 4,02 | 4,04 | 3,95 | 3,98 | -0,39% | 2,14% | 593.600 |
| 25/09/1987 | 4,02 | 4,04 | 3,99 | 3,99 | -0,20% | 1,17% | 168.000 |
| 24/09/1987 | 4,05 | 4,06 | 3,98 | 4,00 | -0,97% | 2,12% | 726.400 |
| 23/09/1987 | 4,04 | 4,06 | 4,00 | 4,04 | +0,00% | 1,55% | 752.000 |
| 22/09/1987 | 3,98 | 4,05 | 3,95 | 4,04 | +1,17% | 2,36% | 705.600 |
| 21/09/1987 | 4,07 | 4,09 | 3,95 | 3,99 | -2,29% | 3,46% | 534.400 |
| 18/09/1987 | 4,15 | 4,16 | 4,05 | 4,09 | +1,16% | 2,64% | 3.398.400 |
| 17/09/1987 | 3,94 | 4,05 | 3,90 | 4,04 | +2,99% | 3,97% | 800.000 |
| 16/09/1987 | 3,87 | 3,98 | 3,85 | 3,92 | +0,20% | 3,43% | 748.800 |
| 15/09/1987 | 3,98 | 4,04 | 3,91 | 3,91 | -2,15% | 3,14% | 1.209.600 |
| 14/09/1987 | 3,91 | 4,00 | 3,91 | 4,00 | +3,02% | 2,40% | 1.552.000 |
| 11/09/1987 | 3,83 | 3,89 | 3,81 | 3,88 | +1,84% | 2,04% | 961.600 |
| 10/09/1987 | 3,87 | 3,87 | 3,81 | 3,81 | -1,02% | 1,41% | 988.800 |
| 09/09/1987 | 3,86 | 3,91 | 3,85 | 3,85 | +0,20% | 1,42% | 1.168.000 |
| 08/09/1987 | 3,88 | 3,89 | 3,78 | 3,84 | -1,80% | 2,81% | 1.003.200 |
| 04/09/1987 | 4,02 | 4,05 | 3,91 | 3,91 | +0,00% | 3,49% | 1.553.600 |
| 03/09/1987 | 3,91 | 3,94 | 3,81 | 3,91 | +3,30% | 3,19% | 1.731.200 |
| 02/09/1987 | 3,81 | 3,81 | 3,77 | 3,79 | -0,61% | 1,23% | 536.000 |