🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/1988 | 3,09 | 3,16 | 2,98 | 2,98 | -4,02% | 5,56% | 1.074.400 |
| 17/05/1988 | 3,23 | 3,25 | 3,11 | 3,11 | -3,86% | 4,35% | 630.400 |
| 16/05/1988 | 3,20 | 3,25 | 3,20 | 3,23 | +0,98% | 1,46% | 360.000 |
| 13/05/1988 | 3,22 | 3,25 | 3,19 | 3,20 | +0,49% | 1,94% | 540.000 |
| 12/05/1988 | 3,14 | 3,22 | 3,13 | 3,19 | +3,55% | 2,99% | 1.589.600 |
| 11/05/1988 | 3,06 | 3,09 | 3,00 | 3,08 | -1,01% | 3,06% | 1.512.800 |
| 10/05/1988 | 3,19 | 3,19 | 3,09 | 3,11 | -2,45% | 2,94% | 2.215.200 |
| 09/05/1988 | 3,28 | 3,28 | 3,14 | 3,19 | -2,86% | 4,29% | 1.038.400 |
| 06/05/1988 | 3,22 | 3,31 | 3,19 | 3,28 | +1,94% | 3,88% | 931.200 |
| 05/05/1988 | 3,33 | 3,34 | 3,22 | 3,22 | -4,63% | 3,76% | 1.180.800 |
| 04/05/1988 | 3,30 | 3,41 | 3,30 | 3,38 | +1,41% | 3,32% | 1.585.600 |
| 03/05/1988 | 3,20 | 3,36 | 3,20 | 3,33 | +2,90% | 4,88% | 972.800 |
| 02/05/1988 | 3,25 | 3,31 | 3,23 | 3,23 | -0,48% | 2,40% | 1.549.600 |
| 29/04/1988 | 3,22 | 3,25 | 3,13 | 3,25 | +0,97% | 3,88% | 2.826.400 |
| 28/04/1988 | 3,25 | 3,25 | 3,20 | 3,22 | -0,96% | 1,44% | 1.057.600 |
| 27/04/1988 | 3,28 | 3,28 | 3,22 | 3,25 | -0,95% | 1,90% | 2.942.400 |
| 26/04/1988 | 3,19 | 3,30 | 3,19 | 3,28 | +2,94% | 3,43% | 2.274.400 |
| 25/04/1988 | 3,19 | 3,22 | 3,16 | 3,19 | +0,49% | 1,96% | 1.104.000 |
| 22/04/1988 | 3,25 | 3,33 | 3,17 | 3,17 | -2,40% | 4,81% | 1.908.000 |
| 21/04/1988 | 3,28 | 3,36 | 3,20 | 3,25 | -1,89% | 4,76% | 1.936.800 |
| 20/04/1988 | 3,38 | 3,41 | 3,31 | 3,31 | -0,94% | 2,78% | 1.033.600 |
| 19/04/1988 | 3,44 | 3,48 | 3,34 | 3,34 | -0,92% | 4,09% | 857.600 |
| 18/04/1988 | 3,41 | 3,41 | 3,31 | 3,38 | -1,37% | 2,75% | 561.600 |
| 15/04/1988 | 3,45 | 3,45 | 3,38 | 3,42 | -0,45% | 2,26% | 800.800 |
| 14/04/1988 | 3,59 | 3,59 | 3,36 | 3,44 | -5,17% | 6,52% | 894.400 |
| 13/04/1988 | 3,64 | 3,64 | 3,59 | 3,63 | +0,00% | 1,29% | 664.800 |
| 12/04/1988 | 3,63 | 3,64 | 3,59 | 3,63 | +0,43% | 1,29% | 683.200 |
| 11/04/1988 | 3,58 | 3,66 | 3,56 | 3,61 | +0,00% | 2,62% | 1.204.000 |
| 08/04/1988 | 3,67 | 3,72 | 3,53 | 3,61 | -2,53% | 5,11% | 1.679.200 |
| 07/04/1988 | 3,75 | 3,84 | 3,70 | 3,70 | -2,07% | 3,75% | 1.208.800 |