🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/1988 | 3,45 | 3,45 | 3,39 | 3,41 | -0,46% | 1,81% | 275.200 |
| 23/09/1988 | 3,47 | 3,48 | 3,41 | 3,42 | -2,23% | 2,25% | 1.516.000 |
| 22/09/1988 | 3,52 | 3,55 | 3,45 | 3,50 | -0,89% | 2,67% | 997.600 |
| 21/09/1988 | 3,47 | 3,53 | 3,47 | 3,53 | +2,26% | 1,80% | 1.346.400 |
| 20/09/1988 | 3,44 | 3,47 | 3,41 | 3,45 | +0,45% | 1,82% | 848.000 |
| 19/09/1988 | 3,48 | 3,50 | 3,44 | 3,44 | -0,90% | 1,79% | 702.400 |
| 16/09/1988 | 3,41 | 3,47 | 3,41 | 3,47 | -0,89% | 1,83% | 856.000 |
| 15/09/1988 | 3,47 | 3,53 | 3,47 | 3,50 | +0,00% | 1,80% | 1.280.800 |
| 14/09/1988 | 3,48 | 3,50 | 3,45 | 3,50 | +0,45% | 1,35% | 867.200 |
| 13/09/1988 | 3,45 | 3,50 | 3,44 | 3,48 | +0,00% | 1,81% | 510.400 |
| 12/09/1988 | 3,45 | 3,50 | 3,45 | 3,48 | +0,00% | 1,36% | 384.000 |
| 09/09/1988 | 3,47 | 3,48 | 3,42 | 3,48 | +0,91% | 1,80% | 618.400 |
| 08/09/1988 | 3,47 | 3,48 | 3,44 | 3,45 | -1,34% | 1,35% | 610.400 |
| 07/09/1988 | 3,47 | 3,53 | 3,44 | 3,50 | +1,36% | 2,70% | 1.600.800 |
| 06/09/1988 | 3,44 | 3,50 | 3,44 | 3,45 | -0,45% | 1,82% | 255.200 |
| 02/09/1988 | 3,38 | 3,47 | 3,34 | 3,47 | +4,23% | 3,70% | 603.200 |
| 01/09/1988 | 3,42 | 3,42 | 3,31 | 3,33 | -2,30% | 3,20% | 526.400 |
| 31/08/1988 | 3,39 | 3,42 | 3,36 | 3,41 | +0,46% | 1,84% | 251.200 |
| 30/08/1988 | 3,44 | 3,44 | 3,39 | 3,39 | -2,25% | 1,36% | 412.800 |
| 29/08/1988 | 3,38 | 3,48 | 3,36 | 3,47 | +3,26% | 3,70% | 878.400 |
| 26/08/1988 | 3,34 | 3,38 | 3,31 | 3,36 | +0,94% | 1,87% | 606.400 |
| 25/08/1988 | 3,30 | 3,34 | 3,25 | 3,33 | +0,47% | 2,85% | 584.000 |
| 24/08/1988 | 3,20 | 3,33 | 3,19 | 3,31 | +3,92% | 4,39% | 1.661.600 |
| 23/08/1988 | 3,25 | 3,25 | 3,19 | 3,19 | -1,92% | 1,92% | 2.534.400 |
| 22/08/1988 | 3,28 | 3,30 | 3,25 | 3,25 | -0,95% | 1,43% | 883.200 |
| 19/08/1988 | 3,27 | 3,31 | 3,25 | 3,28 | +1,45% | 1,91% | 489.600 |
| 18/08/1988 | 3,27 | 3,27 | 3,20 | 3,23 | +0,00% | 1,91% | 554.400 |
| 17/08/1988 | 3,23 | 3,27 | 3,19 | 3,23 | -0,48% | 2,41% | 1.225.600 |
| 16/08/1988 | 3,11 | 3,28 | 3,11 | 3,25 | +3,48% | 5,53% | 537.600 |
| 15/08/1988 | 3,22 | 3,22 | 3,13 | 3,14 | -1,95% | 2,91% | 280.000 |