🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/1988 | 4,25 | 4,28 | 4,14 | 4,20 | +1,13% | 3,31% | 2.437.600 |
| 22/02/1988 | 4,06 | 4,16 | 4,05 | 4,16 | +3,10% | 2,69% | 1.672.800 |
| 19/02/1988 | 3,95 | 4,03 | 3,94 | 4,03 | +1,98% | 2,37% | 1.263.200 |
| 18/02/1988 | 3,91 | 4,02 | 3,91 | 3,95 | +1,20% | 2,80% | 651.200 |
| 17/02/1988 | 3,94 | 3,94 | 3,89 | 3,91 | -0,40% | 1,19% | 839.200 |
| 16/02/1988 | 3,91 | 3,94 | 3,89 | 3,92 | -0,40% | 1,20% | 498.400 |
| 12/02/1988 | 3,92 | 4,02 | 3,89 | 3,94 | +0,80% | 3,19% | 756.000 |
| 11/02/1988 | 3,97 | 4,03 | 3,91 | 3,91 | -1,18% | 3,15% | 1.234.400 |
| 10/02/1988 | 3,89 | 3,97 | 3,88 | 3,95 | +2,02% | 2,41% | 1.536.000 |
| 09/02/1988 | 3,78 | 3,88 | 3,77 | 3,88 | +3,33% | 2,89% | 545.600 |
| 08/02/1988 | 3,78 | 3,81 | 3,69 | 3,75 | -1,64% | 3,31% | 239.200 |
| 05/02/1988 | 3,83 | 3,88 | 3,80 | 3,81 | -0,81% | 2,04% | 379.200 |
| 04/02/1988 | 3,81 | 3,84 | 3,80 | 3,84 | +0,82% | 1,23% | 1.465.600 |
| 03/02/1988 | 3,69 | 3,83 | 3,69 | 3,81 | +2,52% | 3,81% | 1.476.000 |
| 02/02/1988 | 3,69 | 3,73 | 3,67 | 3,72 | +0,85% | 1,69% | 468.800 |
| 01/02/1988 | 3,70 | 3,73 | 3,69 | 3,69 | -0,42% | 1,27% | 568.000 |
| 29/01/1988 | 3,75 | 3,77 | 3,69 | 3,70 | -0,42% | 2,08% | 656.800 |
| 28/01/1988 | 3,63 | 3,80 | 3,63 | 3,72 | +3,03% | 4,74% | 1.379.200 |
| 27/01/1988 | 3,58 | 3,72 | 3,52 | 3,61 | +1,32% | 5,68% | 765.600 |
| 26/01/1988 | 3,66 | 3,67 | 3,52 | 3,56 | -3,39% | 4,27% | 383.200 |
| 25/01/1988 | 3,70 | 3,72 | 3,63 | 3,69 | +0,00% | 2,53% | 413.600 |
| 22/01/1988 | 3,75 | 3,81 | 3,59 | 3,69 | +0,42% | 5,83% | 768.000 |
| 21/01/1988 | 3,80 | 3,80 | 3,66 | 3,67 | -2,08% | 3,70% | 1.641.600 |
| 20/01/1988 | 3,69 | 3,75 | 3,56 | 3,75 | +1,27% | 5,08% | 680.800 |
| 19/01/1988 | 3,83 | 3,83 | 3,70 | 3,70 | -3,66% | 3,27% | 641.600 |
| 18/01/1988 | 3,91 | 3,91 | 3,75 | 3,84 | -2,38% | 4,00% | 396.800 |
| 15/01/1988 | 3,88 | 4,00 | 3,83 | 3,94 | +2,86% | 4,44% | 879.200 |
| 14/01/1988 | 3,81 | 3,84 | 3,72 | 3,83 | -0,41% | 3,28% | 812.000 |
| 13/01/1988 | 3,67 | 3,84 | 3,64 | 3,84 | +3,36% | 5,53% | 929.600 |
| 12/01/1988 | 3,63 | 3,75 | 3,56 | 3,72 | +1,28% | 5,17% | 799.200 |