🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 13 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1988 | 3,66 | 3,78 | 3,58 | 3,78 | +3,42% | 5,56% | 1.838.400 |
| 05/04/1988 | 3,56 | 3,69 | 3,56 | 3,66 | +4,00% | 3,51% | 324.800 |
| 04/04/1988 | 3,53 | 3,70 | 3,50 | 3,52 | +0,90% | 5,75% | 615.200 |
| 31/03/1988 | 3,47 | 3,50 | 3,33 | 3,48 | -0,45% | 4,96% | 1.199.200 |
| 30/03/1988 | 3,63 | 3,64 | 3,50 | 3,50 | -3,03% | 3,88% | 1.428.800 |
| 29/03/1988 | 3,70 | 3,70 | 3,59 | 3,61 | -2,12% | 2,95% | 1.635.200 |
| 28/03/1988 | 3,69 | 3,72 | 3,64 | 3,69 | -1,67% | 2,12% | 1.372.800 |
| 25/03/1988 | 3,73 | 3,80 | 3,72 | 3,75 | +0,00% | 2,09% | 852.800 |
| 24/03/1988 | 3,75 | 3,75 | 3,64 | 3,75 | +0,00% | 2,92% | 630.400 |
| 23/03/1988 | 3,77 | 3,78 | 3,72 | 3,75 | +0,42% | 1,66% | 2.567.200 |
| 22/03/1988 | 3,81 | 3,81 | 3,67 | 3,73 | -1,24% | 3,69% | 576.800 |
| 21/03/1988 | 3,81 | 3,81 | 3,66 | 3,78 | -2,42% | 4,10% | 759.200 |
| 18/03/1988 | 3,91 | 3,94 | 3,73 | 3,88 | +1,23% | 5,20% | 964.000 |
| 17/03/1988 | 3,80 | 3,86 | 3,78 | 3,83 | +0,82% | 2,06% | 587.200 |
| 16/03/1988 | 3,83 | 3,83 | 3,75 | 3,80 | -1,62% | 2,04% | 564.800 |
| 15/03/1988 | 3,75 | 3,94 | 3,75 | 3,86 | +2,07% | 5,00% | 430.400 |
| 14/03/1988 | 3,84 | 3,84 | 3,72 | 3,78 | -1,63% | 3,25% | 216.000 |
| 11/03/1988 | 3,89 | 3,89 | 3,70 | 3,84 | -0,81% | 4,82% | 868.800 |
| 10/03/1988 | 3,94 | 3,94 | 3,84 | 3,88 | +0,00% | 2,38% | 1.331.200 |
| 09/03/1988 | 4,00 | 4,02 | 3,83 | 3,88 | -3,13% | 4,69% | 4.460.000 |
| 08/03/1988 | 4,09 | 4,13 | 4,00 | 4,00 | +0,79% | 3,05% | 773.600 |
| 07/03/1988 | 4,00 | 4,00 | 3,94 | 3,97 | -1,93% | 1,56% | 500.000 |
| 04/03/1988 | 4,00 | 4,05 | 3,98 | 4,05 | -1,89% | 1,56% | 1.888.800 |
| 03/03/1988 | 4,06 | 4,13 | 4,05 | 4,13 | +1,15% | 1,92% | 1.199.200 |
| 02/03/1988 | 4,09 | 4,11 | 3,97 | 4,08 | +0,38% | 3,43% | 864.000 |
| 01/03/1988 | 3,98 | 4,08 | 3,97 | 4,06 | +2,77% | 2,74% | 1.285.600 |
| 29/02/1988 | 4,08 | 4,13 | 3,91 | 3,95 | -3,07% | 5,36% | 972.800 |
| 26/02/1988 | 4,14 | 4,14 | 4,00 | 4,08 | -3,34% | 3,40% | 1.628.000 |
| 25/02/1988 | 4,19 | 4,27 | 4,14 | 4,22 | +0,37% | 2,99% | 1.519.200 |
| 24/02/1988 | 4,17 | 4,30 | 4,17 | 4,20 | +0,00% | 3,00% | 2.584.800 |