🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/1988 | 3,38 | 3,45 | 3,34 | 3,42 | +2,34% | 3,24% | 856.000 |
| 29/06/1988 | 3,41 | 3,41 | 3,25 | 3,34 | -2,28% | 4,59% | 734.400 |
| 28/06/1988 | 3,31 | 3,44 | 3,30 | 3,42 | +3,79% | 4,24% | 1.003.200 |
| 27/06/1988 | 3,42 | 3,42 | 3,28 | 3,30 | -3,21% | 4,11% | 1.071.200 |
| 24/06/1988 | 3,34 | 3,44 | 3,34 | 3,41 | +1,87% | 2,80% | 466.400 |
| 23/06/1988 | 3,36 | 3,38 | 3,33 | 3,34 | +0,00% | 1,40% | 879.200 |
| 22/06/1988 | 3,36 | 3,45 | 3,33 | 3,34 | +1,42% | 3,72% | 1.974.400 |
| 21/06/1988 | 3,25 | 3,30 | 3,23 | 3,30 | +0,96% | 1,92% | 794.400 |
| 20/06/1988 | 3,25 | 3,30 | 3,22 | 3,27 | +1,45% | 2,40% | 724.800 |
| 17/06/1988 | 3,22 | 3,28 | 3,20 | 3,22 | +0,00% | 2,43% | 1.176.000 |
| 16/06/1988 | 3,31 | 3,33 | 3,13 | 3,22 | -3,74% | 6,13% | 1.544.800 |
| 15/06/1988 | 3,34 | 3,36 | 3,31 | 3,34 | -1,38% | 1,40% | 374.400 |
| 14/06/1988 | 3,38 | 3,42 | 3,34 | 3,39 | +0,46% | 2,31% | 1.088.000 |
| 13/06/1988 | 3,39 | 3,42 | 3,34 | 3,38 | -1,37% | 2,30% | 660.000 |
| 10/06/1988 | 3,39 | 3,48 | 3,39 | 3,42 | +0,46% | 2,77% | 469.600 |
| 09/06/1988 | 3,45 | 3,48 | 3,41 | 3,41 | -2,24% | 2,26% | 693.600 |
| 08/06/1988 | 3,39 | 3,50 | 3,34 | 3,48 | +2,77% | 4,61% | 855.200 |
| 07/06/1988 | 3,41 | 3,48 | 3,33 | 3,39 | +0,00% | 4,59% | 888.000 |
| 06/06/1988 | 3,38 | 3,42 | 3,34 | 3,39 | -0,46% | 2,31% | 1.129.600 |
| 03/06/1988 | 3,36 | 3,42 | 3,34 | 3,41 | +1,40% | 2,32% | 870.400 |
| 02/06/1988 | 3,36 | 3,41 | 3,36 | 3,36 | +0,47% | 1,40% | 1.059.200 |
| 01/06/1988 | 3,31 | 3,41 | 3,30 | 3,34 | +2,89% | 3,30% | 2.320.800 |
| 31/05/1988 | 3,13 | 3,27 | 3,09 | 3,25 | +4,00% | 5,50% | 1.134.400 |
| 27/05/1988 | 3,11 | 3,17 | 3,03 | 3,13 | +0,00% | 4,52% | 1.765.600 |
| 26/05/1988 | 3,06 | 3,16 | 3,05 | 3,13 | +2,04% | 3,57% | 1.412.800 |
| 25/05/1988 | 3,03 | 3,09 | 3,02 | 3,06 | +0,51% | 2,58% | 1.101.600 |
| 24/05/1988 | 2,94 | 3,05 | 2,94 | 3,05 | +3,18% | 3,72% | 1.204.800 |
| 23/05/1988 | 2,94 | 2,97 | 2,84 | 2,95 | +0,00% | 4,26% | 1.229.600 |
| 20/05/1988 | 2,98 | 2,98 | 2,95 | 2,95 | -0,53% | 1,05% | 1.000.800 |
| 19/05/1988 | 2,98 | 2,98 | 2,86 | 2,97 | -0,52% | 4,19% | 1.896.000 |