🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/1988 | 3,19 | 3,22 | 3,13 | 3,20 | +1,48% | 2,94% | 760.800 |
| 11/08/1988 | 3,19 | 3,19 | 3,11 | 3,16 | -0,49% | 2,45% | 981.600 |
| 10/08/1988 | 3,13 | 3,19 | 3,08 | 3,17 | +1,00% | 3,50% | 576.000 |
| 09/08/1988 | 3,22 | 3,22 | 3,09 | 3,14 | -1,95% | 3,88% | 1.328.000 |
| 08/08/1988 | 3,22 | 3,30 | 3,20 | 3,20 | -1,44% | 2,91% | 972.000 |
| 05/08/1988 | 3,22 | 3,27 | 3,22 | 3,25 | +0,48% | 1,45% | 183.200 |
| 04/08/1988 | 3,25 | 3,27 | 3,22 | 3,23 | +0,00% | 1,44% | 696.800 |
| 03/08/1988 | 3,25 | 3,28 | 3,22 | 3,23 | -1,43% | 1,92% | 832.000 |
| 02/08/1988 | 3,25 | 3,30 | 3,23 | 3,28 | +0,96% | 1,92% | 560.800 |
| 01/08/1988 | 3,25 | 3,25 | 3,20 | 3,25 | +0,00% | 1,44% | 452.800 |
| 29/07/1988 | 3,19 | 3,25 | 3,17 | 3,25 | +2,46% | 2,45% | 1.491.200 |
| 28/07/1988 | 3,19 | 3,22 | 3,08 | 3,17 | -0,49% | 4,41% | 2.922.400 |
| 27/07/1988 | 3,25 | 3,28 | 3,19 | 3,19 | -1,92% | 2,89% | 516.000 |
| 26/07/1988 | 3,25 | 3,27 | 3,20 | 3,25 | +0,97% | 1,92% | 388.800 |
| 25/07/1988 | 3,22 | 3,23 | 3,16 | 3,22 | +0,49% | 2,43% | 329.600 |
| 22/07/1988 | 3,25 | 3,25 | 3,20 | 3,20 | -1,91% | 1,44% | 391.200 |
| 21/07/1988 | 3,34 | 3,36 | 3,25 | 3,27 | -2,79% | 3,27% | 1.118.400 |
| 20/07/1988 | 3,36 | 3,41 | 3,30 | 3,36 | +1,42% | 3,26% | 301.600 |
| 19/07/1988 | 3,28 | 3,34 | 3,22 | 3,31 | +0,00% | 3,81% | 708.000 |
| 18/07/1988 | 3,31 | 3,33 | 3,25 | 3,31 | -0,94% | 2,36% | 576.800 |
| 15/07/1988 | 3,38 | 3,38 | 3,27 | 3,34 | -0,46% | 3,24% | 590.400 |
| 14/07/1988 | 3,34 | 3,36 | 3,33 | 3,36 | +0,47% | 0,94% | 262.400 |
| 13/07/1988 | 3,34 | 3,38 | 3,28 | 3,34 | +0,94% | 2,80% | 256.800 |
| 12/07/1988 | 3,41 | 3,41 | 3,28 | 3,31 | -2,75% | 3,67% | 1.048.800 |
| 11/07/1988 | 3,39 | 3,47 | 3,39 | 3,41 | -0,46% | 2,31% | 442.400 |
| 08/07/1988 | 3,36 | 3,42 | 3,36 | 3,42 | +1,39% | 1,86% | 246.400 |
| 07/07/1988 | 3,41 | 3,45 | 3,38 | 3,38 | -1,37% | 2,29% | 620.000 |
| 06/07/1988 | 3,42 | 3,47 | 3,39 | 3,42 | +0,00% | 2,29% | 1.057.600 |
| 05/07/1988 | 3,36 | 3,44 | 3,33 | 3,42 | +0,92% | 3,26% | 398.400 |
| 01/07/1988 | 3,41 | 3,44 | 3,34 | 3,39 | -0,91% | 2,75% | 1.056.800 |