🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/1988 | 3,56 | 3,67 | 3,31 | 3,67 | +3,98% | 10,09% | 996.000 |
| 08/01/1988 | 3,84 | 3,86 | 3,48 | 3,53 | -8,50% | 9,76% | 573.600 |
| 07/01/1988 | 3,83 | 3,88 | 3,70 | 3,86 | +0,00% | 4,49% | 509.600 |
| 06/01/1988 | 3,78 | 3,88 | 3,70 | 3,86 | +1,23% | 4,55% | 1.021.600 |
| 05/01/1988 | 3,94 | 3,97 | 3,78 | 3,81 | -2,01% | 4,76% | 823.200 |
| 04/01/1988 | 3,88 | 3,97 | 3,86 | 3,89 | +0,40% | 2,82% | 907.200 |
| 31/12/1987 | 3,73 | 3,92 | 3,72 | 3,88 | +2,91% | 5,44% | 1.260.000 |
| 30/12/1987 | 3,70 | 3,80 | 3,67 | 3,77 | +2,55% | 3,38% | 786.400 |
| 29/12/1987 | 3,67 | 3,73 | 3,64 | 3,67 | -0,84% | 2,55% | 489.600 |
| 28/12/1987 | 3,75 | 3,75 | 3,56 | 3,70 | -1,25% | 5,00% | 855.200 |
| 24/12/1987 | 3,78 | 3,80 | 3,69 | 3,75 | -0,83% | 2,89% | 1.026.400 |
| 23/12/1987 | 3,53 | 3,78 | 3,47 | 3,78 | +6,61% | 8,85% | 1.300.800 |
| 22/12/1987 | 3,55 | 3,58 | 3,48 | 3,55 | +0,00% | 2,64% | 881.600 |
| 21/12/1987 | 3,59 | 3,66 | 3,53 | 3,55 | -1,73% | 3,48% | 663.200 |
| 18/12/1987 | 3,56 | 3,63 | 3,53 | 3,61 | +1,32% | 2,63% | 1.780.000 |
| 17/12/1987 | 3,58 | 3,66 | 3,52 | 3,56 | -0,87% | 3,93% | 962.400 |
| 16/12/1987 | 3,44 | 3,61 | 3,41 | 3,59 | +3,60% | 5,91% | 733.600 |
| 15/12/1987 | 3,42 | 3,56 | 3,41 | 3,47 | +1,37% | 4,56% | 890.400 |
| 14/12/1987 | 3,31 | 3,42 | 3,28 | 3,42 | +3,79% | 4,24% | 1.304.000 |
| 11/12/1987 | 3,25 | 3,30 | 3,19 | 3,30 | +0,48% | 3,37% | 792.800 |
| 10/12/1987 | 3,31 | 3,38 | 3,25 | 3,28 | -4,11% | 3,77% | 922.400 |
| 09/12/1987 | 3,34 | 3,44 | 3,30 | 3,42 | +2,34% | 4,20% | 1.980.000 |
| 08/12/1987 | 3,17 | 3,38 | 3,17 | 3,34 | +5,42% | 6,40% | 1.040.800 |
| 07/12/1987 | 2,89 | 3,17 | 2,89 | 3,17 | +7,41% | 9,73% | 664.800 |
| 04/12/1987 | 2,89 | 2,97 | 2,81 | 2,95 | +0,53% | 5,41% | 688.000 |
| 03/12/1987 | 3,13 | 3,13 | 2,94 | 2,94 | -6,47% | 6,00% | 2.495.200 |
| 02/12/1987 | 3,06 | 3,16 | 3,06 | 3,14 | +2,03% | 3,06% | 359.200 |
| 01/12/1987 | 3,03 | 3,22 | 3,03 | 3,08 | +0,00% | 6,19% | 1.404.000 |
| 30/11/1987 | 3,14 | 3,14 | 2,97 | 3,08 | -2,96% | 5,47% | 1.421.600 |
| 27/11/1987 | 3,22 | 3,22 | 3,14 | 3,17 | -2,40% | 2,43% | 180.800 |